Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.04 1.04 1.04 0.2K
10:20 1.02 1.04 1.02 1.04 0.4K
10:55 1.04 1.04 1.04 1.04 0.0K
11:30 1.04 1.04 1.04 1.04 1.5K
11:45 1.04 1.04 1.04 1.04 0.1K
13:20 1.04 1.04 1.04 1.04 0.2K
13:25 1.05 1.05 1.05 1.05 0.1K
13:30 1.02 1.02 1.02 1.02 0.2K
13:40 1.05 1.05 1.05 1.05 0.1K
13:45 1.05 1.05 1.05 1.05 0.0K
14:15 1.03 1.03 1.03 1.03 0.6K
14:20 1.03 1.03 1.03 1.03 0.2K
14:25 1.03 1.03 1.03 1.03 0.2K
14:30 1.03 1.03 1.03 1.03 1.3K
15:10 1.03 1.03 1.03 1.03 0.1K
16:00 1.04 1.04 1.04 1.04 0.1K
16:20 1.03 1.03 1.03 1.03 0.6K
16:55 1.02 1.02 1.02 1.02 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available