Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.02 1.02 1.02 1.02 0.6K
11:05 1.02 1.02 1.02 1.02 0.0K
12:50 1.02 1.02 1.02 1.02 0.1K
13:05 1.02 1.02 1.02 1.02 0.0K
15:30 1.01 1.01 1.01 1.01 0.1K
15:40 1.02 1.02 1.02 1.02 0.4K
15:45 1.03 1.03 1.03 1.03 0.2K
15:50 1.01 1.01 1.01 1.01 0.2K
16:30 1.01 1.01 1.01 1.01 0.0K
16:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available