Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.01 1.01 1.01 1.01 0.1K
10:05 1.01 1.01 1.01 1.01 0.1K
10:10 1.01 1.01 1.01 1.01 0.0K
11:30 1.01 1.01 1.00 1.00 3.0K
12:55 1.02 1.02 1.02 1.02 0.1K
13:30 1.02 1.02 1.02 1.02 0.2K
13:40 1.02 1.02 1.02 1.02 0.0K
14:35 1.00 1.00 1.00 1.00 6.0K
15:05 1.02 1.02 1.02 1.02 0.1K
16:10 1.00 1.00 1.00 1.00 0.4K
16:25 1.00 1.00 1.00 1.00 1.0K
16:55 1.02 1.02 1.02 1.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available