Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.01 1.01 1.01 1.01 0.3K
11:00 0.99 0.99 0.99 0.99 9.8K
11:05 0.99 0.99 0.99 0.99 0.4K
11:10 0.99 0.99 0.99 0.99 1.5K
11:15 1.00 1.01 1.00 1.01 1.1K
11:20 1.00 1.00 1.00 1.00 1.0K
11:40 1.00 1.00 1.00 1.00 2.1K
11:45 1.00 1.01 1.00 1.01 1.9K
11:55 1.01 1.01 1.01 1.01 0.0K
13:10 1.00 1.00 1.00 1.00 0.3K
13:55 1.01 1.02 1.00 1.00 3.3K
14:15 1.02 1.02 1.02 1.02 0.1K
15:30 1.01 1.01 1.01 1.01 0.4K
15:40 1.02 1.02 1.01 1.01 0.2K
16:15 1.01 1.01 1.01 1.01 0.3K
16:35 1.01 1.02 1.01 1.02 0.9K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available