Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.00 1.00 1.00 1.00 10.0K
11:55 0.98 0.98 0.98 0.98 5.0K
12:00 1.00 1.00 0.98 0.98 0.3K
12:05 0.98 0.98 0.98 0.98 3.5K
12:25 0.99 0.99 0.99 0.99 0.5K
12:30 0.99 0.99 0.99 0.99 1.0K
12:35 1.01 1.01 1.01 1.01 0.1K
13:35 0.99 0.99 0.99 0.99 3.2K
13:40 0.99 0.99 0.99 0.99 1.0K
13:50 1.01 1.01 1.01 1.01 0.1K
15:40 1.00 1.00 1.00 1.00 0.1K
15:55 0.99 0.99 0.99 0.99 1.3K
16:05 0.99 0.99 0.99 0.99 0.2K
16:30 0.99 0.99 0.99 0.99 0.1K
16:35 1.00 1.00 1.00 1.00 0.1K
16:55 0.99 0.99 0.99 0.99 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available