1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |