Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 1.06 1.06 1.06 1.06 0.4K
11:30 1.07 1.07 1.07 1.07 10.0K
12:00 1.08 1.08 1.08 1.08 0.4K
12:30 1.08 1.08 1.08 1.08 0.1K
12:55 1.09 1.09 1.09 1.09 0.2K
13:05 1.07 1.07 1.07 1.07 0.1K
13:45 1.07 1.07 1.07 1.07 0.3K
13:50 1.07 1.07 1.07 1.07 0.3K
14:10 1.09 1.09 1.09 1.09 0.2K
14:50 1.06 1.06 1.06 1.06 1.2K
15:10 1.06 1.06 1.06 1.06 0.3K
16:45 1.09 1.09 1.09 1.09 1.1K
16:50 1.09 1.09 1.09 1.09 0.1K
16:55 1.09 1.09 1.09 1.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available