Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.05 1.05 1.05 1.05 1.9K
11:05 1.05 1.05 1.05 1.05 1.1K
11:10 1.05 1.05 1.04 1.04 8.6K
11:20 1.08 1.08 1.08 1.08 0.1K
11:35 1.08 1.08 1.08 1.08 0.5K
11:45 1.08 1.08 1.08 1.08 0.0K
12:40 1.06 1.06 1.05 1.05 0.2K
14:35 1.06 1.06 1.06 1.06 2.0K
14:50 1.06 1.06 1.06 1.06 2.3K
14:55 1.10 1.10 1.10 1.10 0.3K
15:20 1.10 1.10 1.10 1.10 0.0K
15:35 1.09 1.09 1.09 1.09 0.3K
15:55 1.05 1.05 1.05 1.05 1.5K
16:40 1.05 1.05 1.03 1.04 13.5K
16:50 1.04 1.05 1.02 1.02 8.3K
16:55 1.02 1.02 1.02 1.02 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available