1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.01 | 1.01 | 0.99 | 0.99 | 4.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1.4K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:20 | 0.98 | 1.00 | 0.98 | 1.00 | 5.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |