1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.01 | 2.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 12:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:00 | 1.02 | 1.02 | 0.99 | 0.99 | 0.6K |
| 16:15 | 0.99 | 0.99 | 0.97 | 0.97 | 10.8K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |