1.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 1.4K |
| 11:15 | 0.96 | 0.97 | 0.96 | 0.97 | 9.1K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.8K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:35 | 0.98 | 1.00 | 0.98 | 1.00 | 5.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:50 | 1.00 | 1.01 | 1.00 | 1.01 | 0.2K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 0.6K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |