1.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:00 | 0.99 | 1.02 | 0.99 | 1.02 | 8.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 16.8K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 3.0K |
| 15:20 | 1.01 | 1.03 | 1.01 | 1.02 | 12.1K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |