1.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |