Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.04 1.04 1.04 1.04 0.1K
11:30 1.04 1.04 1.04 1.04 0.1K
11:45 1.03 1.03 1.03 1.03 0.3K
11:50 1.02 1.02 1.02 1.02 0.3K
13:05 1.02 1.02 1.02 1.02 5.1K
14:00 1.02 1.02 1.02 1.02 0.2K
14:50 1.02 1.02 1.02 1.02 0.2K
15:25 1.01 1.01 1.01 1.01 0.8K
15:55 1.01 1.01 1.01 1.01 0.1K
16:10 1.01 1.01 1.01 1.01 2.0K
16:25 1.02 1.02 1.02 1.02 0.1K
16:30 1.02 1.02 1.02 1.02 0.0K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available