Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.03 1.03 1.03 1.03 0.1K
10:10 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 0.0K
10:25 1.04 1.04 1.04 1.04 0.0K
10:35 1.04 1.04 1.04 1.04 0.1K
11:25 1.03 1.03 1.03 1.03 1.1K
11:45 1.03 1.03 1.03 1.03 1.4K
12:00 1.04 1.04 1.04 1.04 2.0K
12:10 1.03 1.03 1.03 1.03 0.1K
12:15 1.03 1.03 1.03 1.03 0.0K
12:30 1.06 1.06 1.06 1.06 0.1K
12:35 1.06 1.06 1.06 1.06 0.0K
12:50 1.06 1.06 1.06 1.06 0.0K
13:05 1.06 1.06 1.06 1.06 0.0K
13:25 1.06 1.06 1.06 1.06 0.0K
14:25 1.03 1.03 1.03 1.03 0.2K
14:30 1.03 1.03 1.03 1.03 0.0K
15:00 1.03 1.03 1.03 1.03 0.0K
15:10 1.03 1.03 1.03 1.03 6.0K
15:25 1.03 1.03 1.03 1.03 14.7K
15:35 1.03 1.03 1.03 1.03 0.0K
16:35 1.03 1.03 1.03 1.03 0.0K
16:55 1.03 1.03 1.03 1.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available