Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.03 1.03 1.02 1.02 4.2K
10:50 1.02 1.02 1.02 1.02 0.2K
11:05 1.03 1.03 1.03 1.03 0.1K
11:15 1.03 1.03 1.03 1.03 0.5K
12:05 1.02 1.02 1.02 1.02 9.8K
13:50 1.02 1.02 1.02 1.02 0.0K
15:25 1.02 1.02 1.02 1.02 0.0K
15:40 1.02 1.02 1.02 1.02 0.0K
15:50 1.02 1.02 1.02 1.02 0.2K
16:10 1.02 1.02 1.02 1.02 2.1K
16:15 1.02 1.02 1.02 1.02 0.1K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available