Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.03 1.03 1.03 1.03 0.2K
11:10 1.05 1.05 1.05 1.05 12.6K
11:35 1.06 1.06 1.06 1.06 1.3K
11:50 1.03 1.03 1.03 1.03 1.0K
12:05 1.03 1.03 1.03 1.03 5.0K
12:40 1.06 1.06 1.06 1.06 0.1K
15:40 1.04 1.04 1.04 1.04 7.0K
16:20 1.05 1.05 1.05 1.05 0.5K
16:25 1.06 1.06 1.06 1.06 0.6K
16:55 1.06 1.06 1.06 1.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available