Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 100.99 100.99 100.99 100.99 0.0K
10:30 99.99 99.99 99.99 99.99 0.3K
10:35 100.00 101.00 100.00 101.00 2.2K
10:40 101.00 101.00 101.00 101.00 0.2K
10:50 101.00 104.88 101.00 103.00 6.8K
10:55 103.00 103.00 103.00 103.00 0.2K
11:00 102.60 102.60 102.60 102.60 0.2K
11:05 101.30 101.30 101.30 101.30 0.0K
11:10 101.10 102.60 101.10 102.60 1.3K
11:25 101.00 101.00 101.00 101.00 0.5K
11:30 100.99 100.99 98.00 98.00 1.7K
12:10 101.00 101.00 101.00 101.00 0.7K
13:05 100.70 100.70 100.70 100.70 0.0K
13:10 100.10 100.70 100.10 100.70 0.0K
13:15 101.00 102.99 101.00 102.99 3.5K
13:20 104.00 109.38 104.00 109.38 38.0K
13:25 109.00 109.38 109.00 109.38 4.7K
13:30 109.38 109.38 109.38 109.38 4.2K
13:35 109.38 109.38 109.38 109.38 10.5K
13:40 109.00 109.38 109.00 109.38 19.9K
13:45 109.38 109.38 109.38 109.38 0.1K
13:50 109.38 109.38 109.38 109.38 1.3K
13:55 109.38 109.38 109.38 109.38 0.1K
14:05 109.38 109.38 109.38 109.38 0.5K
14:15 109.38 109.38 109.38 109.38 0.1K
14:55 109.38 109.38 109.38 109.38 0.0K
15:00 109.38 109.38 109.38 109.38 0.0K
16:25 109.38 109.38 109.38 109.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available