Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 91.52 91.52 91.52 91.52 0.2K
09:55 91.60 91.60 91.60 91.60 0.3K
10:05 95.50 95.50 95.50 95.50 0.1K
10:15 93.00 93.00 93.00 93.00 0.1K
10:40 94.00 94.00 94.00 94.00 0.0K
11:10 93.00 93.00 93.00 93.00 0.4K
11:15 93.00 93.00 93.00 93.00 0.1K
11:20 92.00 92.00 90.24 92.00 0.3K
11:30 92.00 92.00 92.00 92.00 0.5K
11:35 90.52 90.52 90.50 90.50 2.1K
11:40 90.50 90.50 90.24 90.24 0.1K
11:45 90.50 90.50 88.00 90.50 0.5K
11:50 88.01 88.01 88.01 88.01 0.1K
12:00 88.20 90.94 88.20 90.94 0.5K
12:25 89.50 90.60 89.50 90.60 0.1K
12:30 89.94 89.94 89.94 89.94 0.4K
13:00 89.90 89.90 89.90 89.90 0.3K
13:10 89.94 91.00 89.94 91.00 0.0K
13:25 87.70 87.70 87.70 87.70 1.4K
16:25 88.71 88.71 88.71 88.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available