Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 105.00 105.00 101.05 101.05 2.6K
09:45 101.03 106.00 101.03 105.90 1.8K
10:15 101.00 101.00 100.86 100.86 1.8K
10:40 101.20 101.20 101.20 101.20 0.0K
11:45 103.50 103.50 103.50 103.50 0.2K
12:05 101.65 101.65 101.65 101.65 0.0K
12:40 101.60 103.00 101.50 101.50 1.5K
12:50 101.50 101.50 101.50 101.50 0.1K
12:55 101.50 101.50 101.50 101.50 0.1K
13:15 101.50 101.50 101.50 101.50 1.0K
13:20 101.50 101.50 101.50 101.50 0.0K
13:35 101.50 101.50 101.50 101.50 0.2K
13:45 102.50 102.50 102.50 102.50 0.0K
14:10 101.00 101.00 101.00 101.00 0.2K
14:45 101.01 101.01 101.01 101.01 2.0K
15:20 101.11 101.99 101.11 101.99 0.6K
15:25 101.00 101.99 101.00 101.99 0.1K
16:25 101.63 101.63 101.63 101.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available