Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.97 132.97 132.97 132.97 60.1K
09:35 132.97 132.97 132.97 132.97 1.6K
09:40 132.97 132.97 132.97 132.97 1.3K
09:45 132.97 132.97 132.97 132.97 0.1K
10:00 132.97 132.97 132.97 132.97 0.5K
10:10 132.97 132.97 132.97 132.97 0.1K
10:15 132.97 132.97 132.97 132.97 0.0K
10:25 132.97 132.97 132.97 132.97 1.0K
11:20 132.97 132.97 132.97 132.97 0.2K
11:30 132.97 132.97 132.97 132.97 0.1K
11:35 132.97 132.97 132.97 132.97 0.1K
12:00 132.97 132.97 132.97 132.97 0.0K
12:10 132.97 132.97 132.97 132.97 0.1K
12:20 132.97 132.97 132.97 132.97 0.0K
12:30 132.97 132.97 132.97 132.97 0.0K
12:35 132.97 132.97 132.97 132.97 0.1K
12:40 132.97 132.97 132.97 132.97 0.0K
13:05 132.97 132.97 132.97 132.97 0.1K
13:15 132.97 132.97 132.97 132.97 0.0K
14:10 132.97 132.97 132.97 132.97 0.0K
15:10 132.97 132.97 132.97 132.97 0.0K
15:20 132.97 132.97 132.97 132.97 10.5K
16:25 132.97 132.97 132.97 132.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available