Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.99 176.99 176.99 176.99 23.4K
09:35 176.99 176.99 176.99 176.99 1.9K
09:40 176.99 176.99 176.99 176.99 0.1K
09:45 176.99 176.99 176.99 176.99 0.1K
09:50 176.99 176.99 176.99 176.99 1.3K
09:55 176.99 176.99 176.99 176.99 0.3K
10:10 176.99 176.99 176.99 176.99 1.6K
10:15 176.99 176.99 176.99 176.99 0.1K
10:20 176.99 176.99 176.99 176.99 0.0K
10:35 176.99 176.99 176.99 176.99 0.0K
10:50 176.99 176.99 176.99 176.99 0.1K
11:10 176.99 176.99 176.99 176.99 0.3K
11:15 176.99 176.99 176.99 176.99 0.1K
11:20 176.99 176.99 176.99 176.99 0.3K
12:35 176.99 176.99 176.99 176.99 0.0K
13:35 176.99 176.99 176.99 176.99 0.2K
13:40 176.99 176.99 176.99 176.99 5.0K
13:45 176.99 176.99 176.99 176.99 0.1K
13:50 176.99 176.99 176.99 176.99 0.0K
14:20 176.99 176.99 176.99 176.99 1.0K
14:25 176.99 176.99 176.99 176.99 0.0K
15:20 176.99 176.99 176.99 176.99 31.0K
16:25 176.99 176.99 176.99 176.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available