Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 194.69 194.69 194.69 194.69 49.4K
09:35 194.69 194.69 194.69 194.69 6.5K
09:40 194.69 194.69 194.69 194.69 1.3K
09:45 194.69 194.69 194.69 194.69 0.6K
09:55 194.69 194.69 194.69 194.69 10.5K
10:00 194.69 194.69 194.69 194.69 0.7K
10:10 194.69 194.69 194.69 194.69 0.1K
10:15 194.69 194.69 194.69 194.69 0.7K
10:25 194.69 194.69 194.69 194.69 25.5K
10:30 194.69 194.69 194.69 194.69 0.7K
10:55 194.69 194.69 194.69 194.69 1.2K
11:25 194.69 194.69 194.69 194.69 2.0K
11:55 194.69 194.69 194.69 194.69 0.0K
12:20 194.69 194.69 194.69 194.69 25.0K
12:25 194.69 194.69 194.69 194.69 80.4K
12:30 194.69 194.69 194.69 194.69 6.6K
12:35 194.69 194.69 194.69 194.69 8.5K
12:40 194.69 194.69 194.69 194.69 2.5K
12:45 194.69 194.69 194.69 194.69 1.5K
12:50 194.69 194.69 194.69 194.69 1.0K
13:05 194.69 194.69 194.69 194.69 0.5K
13:15 194.69 194.69 194.69 194.69 0.1K
13:20 194.69 194.69 194.69 194.69 1.0K
13:25 194.69 194.69 194.69 194.69 0.1K
13:30 194.69 194.69 194.69 194.69 1.0K
13:35 194.69 194.69 194.69 194.69 1.0K
14:00 194.69 194.69 194.69 194.69 0.1K
14:05 194.69 194.69 194.69 194.69 5.1K
14:10 194.69 194.69 180.21 194.69 24.8K
14:40 194.69 194.69 194.69 194.69 0.0K
14:45 194.69 194.69 194.69 194.69 1.2K
15:10 194.69 194.69 194.69 194.69 3.6K
16:25 194.69 194.69 194.69 194.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available