Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pak Datacom Ltd
PDCL
🏛️
pakistan
→
197.63
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
420.00
2025-06-20
Historical Low
30.58
2019-10-21
Volume Extremes
Volume Peak
1.4M
2025-06-03
Volume Low
0.0M
2024-06-11
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-05
Fall Proportion
48.7%
Total1993Trading Days
Daily Change Extremes
Max Daily Gain
+21.00%
2017-07-05
Max Daily Loss
-17.91%
2017-07-07
Monthly Change Extremes
Max Monthly Gain
+140.00%
2020-12
Max Monthly Loss
-23.21%
2024-09
Related Stocks
Agritech Prf
AGLI_p
35.4200
Haleon Pakistan
HALE
898.3700
Suraj Cotton Mills
SURC
134.4200
Supernet
SUPR
53.4900
Calcorp
CALC
69.9800
International Knitwear
INTK
72.8900
Agritech Ltd
AGLI
75.0600
Salman Noman Enterprises
SALN
8.0700
EFU General Insurance
EFUI
123.5000
First National Bank Modaraba
FNBM
0.6400
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500