Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 235.58 235.58 235.58 235.58 0.1K
09:20 235.58 235.58 235.58 235.58 0.5K
09:25 235.58 235.58 235.58 235.58 19.8K
09:30 235.58 235.58 235.58 235.58 0.2K
09:35 235.58 235.58 235.58 235.58 0.1K
09:40 235.58 235.58 235.58 235.58 20.7K
09:50 235.58 235.58 235.58 235.58 11.5K
10:00 235.58 235.58 235.58 235.58 0.3K
10:05 235.58 235.58 235.58 235.58 0.5K
10:10 235.58 235.58 235.58 235.58 10.0K
10:35 235.58 235.58 235.58 235.58 0.2K
10:40 235.58 235.58 235.58 235.58 0.0K
11:00 235.58 235.58 235.58 235.58 0.0K
11:40 235.58 235.58 235.58 235.58 0.0K
11:45 235.58 235.58 235.58 235.58 0.0K
11:50 235.58 235.58 235.58 235.58 0.1K
14:45 235.58 235.58 235.58 235.58 0.1K
15:15 235.58 235.58 235.58 235.58 0.0K
16:10 235.58 235.58 235.58 235.58 0.0K
16:25 235.58 235.58 235.58 235.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available