Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 313.56 313.56 313.56 313.56 9.8K
09:35 313.56 313.56 313.56 313.56 1.7K
09:50 313.56 313.56 313.56 313.56 0.0K
09:55 313.56 313.56 313.56 313.56 0.0K
10:05 313.56 313.56 313.56 313.56 0.0K
10:10 313.56 313.56 313.56 313.56 0.0K
10:30 313.56 313.56 313.56 313.56 0.4K
10:40 313.56 313.56 313.56 313.56 0.1K
10:45 313.56 313.56 313.56 313.56 0.2K
11:00 313.56 313.56 313.56 313.56 0.1K
11:20 313.56 313.56 313.56 313.56 3.0K
11:40 313.56 313.56 313.56 313.56 0.3K
12:25 313.56 313.56 313.56 313.56 0.2K
13:10 313.56 313.56 313.56 313.56 0.0K
13:15 313.56 313.56 313.56 313.56 2.9K
14:35 313.56 313.56 313.56 313.56 0.0K
16:25 313.56 313.56 313.56 313.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available