197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 344.92 | 344.92 | 322.40 | 326.00 | 255.9K |
| 09:35 | 326.00 | 334.00 | 326.00 | 333.90 | 15.6K |
| 09:40 | 333.90 | 344.92 | 330.00 | 330.00 | 21.0K |
| 09:45 | 334.00 | 338.44 | 320.00 | 320.00 | 11.7K |
| 09:50 | 319.11 | 324.95 | 313.96 | 320.00 | 70.7K |
| 09:55 | 320.00 | 324.00 | 317.00 | 320.00 | 32.1K |
| 10:00 | 320.00 | 320.89 | 315.00 | 315.00 | 68.6K |
| 10:05 | 315.00 | 324.00 | 315.00 | 324.00 | 32.5K |
| 10:10 | 324.00 | 340.00 | 324.00 | 329.00 | 15.1K |
| 10:15 | 328.00 | 328.00 | 320.00 | 321.00 | 9.3K |
| 10:20 | 320.00 | 324.00 | 320.00 | 324.00 | 2.0K |
| 10:25 | 324.00 | 331.00 | 321.33 | 325.00 | 4.1K |
| 10:30 | 327.00 | 331.00 | 321.56 | 331.00 | 2.7K |
| 10:35 | 332.00 | 340.00 | 330.00 | 330.01 | 21.8K |
| 10:40 | 330.00 | 333.00 | 329.98 | 330.00 | 6.3K |
| 10:45 | 330.00 | 338.00 | 327.00 | 331.95 | 11.2K |
| 10:50 | 331.90 | 331.90 | 327.00 | 330.00 | 2.1K |
| 10:55 | 330.00 | 331.31 | 329.00 | 329.00 | 0.9K |
| 11:00 | 330.00 | 330.02 | 330.00 | 330.02 | 0.4K |
| 11:05 | 331.00 | 332.99 | 330.00 | 330.10 | 0.8K |
| 11:10 | 330.04 | 335.00 | 330.04 | 333.00 | 2.7K |
| 11:15 | 331.33 | 331.33 | 330.00 | 330.00 | 0.8K |
| 11:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:25 | 330.00 | 330.00 | 325.60 | 328.99 | 3.2K |
| 11:30 | 328.00 | 328.99 | 328.00 | 328.00 | 0.1K |
| 11:35 | 329.00 | 330.00 | 329.00 | 330.00 | 0.2K |
| 11:40 | 329.99 | 331.00 | 328.00 | 329.00 | 1.4K |
| 11:45 | 329.00 | 332.99 | 329.00 | 330.00 | 0.4K |
| 11:50 | 330.00 | 332.99 | 330.00 | 332.99 | 0.3K |
| 11:55 | 332.00 | 332.99 | 331.00 | 332.99 | 0.2K |
| 12:00 | 332.99 | 332.99 | 330.05 | 331.99 | 0.3K |
| 12:05 | 330.03 | 331.99 | 330.03 | 331.99 | 0.2K |
| 12:10 | 331.99 | 331.99 | 331.99 | 331.99 | 0.0K |
| 12:15 | 331.99 | 338.00 | 330.12 | 337.97 | 5.1K |
| 12:20 | 333.00 | 337.96 | 333.00 | 334.00 | 1.3K |
| 12:25 | 334.00 | 337.95 | 334.00 | 336.96 | 2.4K |
| 12:30 | 336.96 | 336.97 | 330.51 | 336.97 | 0.4K |
| 12:35 | 336.00 | 336.00 | 331.50 | 335.00 | 0.6K |
| 12:40 | 335.00 | 335.00 | 335.00 | 335.00 | 11.5K |
| 12:45 | 333.50 | 333.50 | 331.55 | 333.50 | 0.9K |
| 12:50 | 331.55 | 333.00 | 328.00 | 328.00 | 10.1K |
| 12:55 | 328.90 | 329.99 | 328.90 | 329.99 | 0.5K |
| 13:00 | 333.00 | 333.00 | 329.99 | 329.99 | 0.6K |
| 13:05 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 13:10 | 332.95 | 332.95 | 332.90 | 332.90 | 0.0K |
| 13:15 | 332.90 | 332.90 | 330.10 | 332.00 | 0.1K |
| 13:20 | 332.00 | 332.00 | 331.99 | 331.99 | 0.1K |
| 13:25 | 331.99 | 331.99 | 330.10 | 331.99 | 0.1K |
| 13:30 | 331.50 | 333.00 | 331.50 | 333.00 | 2.0K |
| 13:35 | 333.00 | 336.00 | 333.00 | 333.00 | 5.4K |
| 13:40 | 332.01 | 334.97 | 332.01 | 334.80 | 0.0K |
| 13:45 | 334.80 | 334.80 | 334.79 | 334.80 | 0.0K |
| 13:50 | 334.99 | 334.99 | 330.00 | 333.99 | 4.1K |
| 13:55 | 333.99 | 333.99 | 332.99 | 333.95 | 1.1K |
| 14:00 | 333.99 | 333.99 | 331.01 | 333.99 | 5.4K |
| 14:05 | 333.99 | 344.92 | 333.89 | 344.92 | 45.5K |
| 14:10 | 344.92 | 344.92 | 344.92 | 344.92 | 16.0K |
| 14:15 | 344.92 | 344.92 | 344.92 | 344.92 | 32.5K |
| 14:20 | 344.92 | 344.92 | 340.00 | 344.92 | 82.4K |
| 14:25 | 344.92 | 344.92 | 344.92 | 344.92 | 5.6K |
| 14:30 | 344.92 | 344.92 | 344.92 | 344.92 | 2.8K |
| 14:35 | 344.92 | 344.92 | 344.92 | 344.92 | 0.1K |
| 14:45 | 344.92 | 344.92 | 344.92 | 344.92 | 0.0K |
| 14:50 | 344.92 | 344.92 | 344.92 | 344.92 | 0.0K |
| 15:05 | 344.92 | 344.92 | 344.92 | 344.92 | 0.1K |
| 15:10 | 344.92 | 344.92 | 344.92 | 344.92 | 0.5K |
| 15:15 | 344.92 | 344.92 | 344.92 | 344.92 | 1.8K |
| 16:25 | 344.92 | 344.92 | 344.92 | 344.92 | 0.0K |