197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 331.61 | 338.99 | 331.61 | 332.00 | 1.3K |
| 09:25 | 337.77 | 339.00 | 336.00 | 339.00 | 0.6K |
| 09:30 | 340.00 | 343.60 | 340.00 | 343.60 | 2.2K |
| 09:35 | 341.00 | 341.00 | 337.74 | 338.00 | 1.4K |
| 09:40 | 341.74 | 341.74 | 340.00 | 340.00 | 0.2K |
| 09:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 09:50 | 339.00 | 339.00 | 335.00 | 335.00 | 0.7K |
| 09:55 | 337.00 | 337.74 | 337.00 | 337.74 | 0.1K |
| 10:00 | 335.12 | 337.00 | 335.12 | 337.00 | 0.5K |
| 10:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.7K |
| 10:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:15 | 340.00 | 340.00 | 337.00 | 337.00 | 2.1K |
| 10:20 | 339.98 | 341.00 | 337.01 | 338.00 | 1.4K |
| 10:25 | 337.96 | 337.96 | 335.00 | 335.00 | 1.0K |
| 10:30 | 337.00 | 340.00 | 337.00 | 340.00 | 0.3K |
| 10:35 | 340.99 | 345.00 | 340.99 | 341.66 | 4.0K |
| 10:40 | 340.00 | 340.00 | 336.01 | 336.01 | 0.8K |
| 10:45 | 343.43 | 343.43 | 341.00 | 343.00 | 0.3K |
| 10:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 11:05 | 340.00 | 341.00 | 336.37 | 341.00 | 0.1K |
| 11:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:15 | 338.00 | 341.50 | 338.00 | 341.50 | 1.4K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 5.2K |
| 11:25 | 337.00 | 340.00 | 337.00 | 340.00 | 0.5K |
| 11:30 | 340.00 | 340.00 | 336.81 | 336.81 | 0.2K |
| 11:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 11:45 | 338.94 | 338.94 | 338.94 | 338.94 | 0.0K |
| 14:30 | 336.02 | 343.53 | 336.02 | 343.53 | 0.2K |
| 14:35 | 333.50 | 340.00 | 333.50 | 340.00 | 1.0K |
| 14:40 | 339.00 | 339.00 | 338.90 | 338.90 | 0.2K |
| 14:45 | 335.00 | 335.00 | 331.09 | 331.09 | 1.0K |
| 14:50 | 332.01 | 336.99 | 332.01 | 336.99 | 0.1K |
| 14:55 | 333.33 | 333.33 | 333.33 | 333.33 | 0.0K |
| 15:00 | 336.00 | 336.00 | 332.12 | 336.00 | 0.8K |
| 15:05 | 336.00 | 336.00 | 335.99 | 335.99 | 0.2K |
| 15:10 | 335.00 | 335.00 | 334.00 | 334.00 | 0.3K |
| 15:15 | 334.00 | 335.98 | 334.00 | 335.98 | 0.0K |
| 15:20 | 335.96 | 335.96 | 335.96 | 335.96 | 0.0K |
| 15:30 | 335.95 | 335.95 | 335.94 | 335.94 | 0.0K |
| 15:35 | 333.50 | 333.50 | 333.50 | 333.50 | 0.2K |
| 15:40 | 333.50 | 333.50 | 332.00 | 332.00 | 1.2K |
| 15:45 | 333.99 | 333.99 | 332.00 | 332.00 | 2.6K |
| 15:50 | 333.99 | 333.99 | 331.00 | 331.00 | 0.4K |
| 15:55 | 331.00 | 332.98 | 328.00 | 328.00 | 2.2K |
| 16:00 | 325.34 | 329.95 | 325.34 | 329.95 | 0.3K |
| 16:05 | 329.96 | 332.95 | 329.96 | 332.95 | 0.2K |
| 16:10 | 332.80 | 332.80 | 328.00 | 328.00 | 2.1K |
| 16:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 16:20 | 330.00 | 333.99 | 330.00 | 330.00 | 1.0K |
| 16:25 | 329.00 | 332.00 | 328.00 | 330.58 | 1.0K |