197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 333.00 | 333.00 | 331.06 | 331.06 | 1.5K |
| 09:35 | 330.58 | 330.58 | 320.10 | 328.00 | 1.6K |
| 09:40 | 327.90 | 327.90 | 325.00 | 325.00 | 0.0K |
| 09:45 | 325.00 | 326.99 | 322.60 | 322.60 | 0.1K |
| 09:50 | 322.00 | 323.49 | 320.00 | 320.00 | 2.9K |
| 09:55 | 314.00 | 315.20 | 310.00 | 314.00 | 5.0K |
| 10:00 | 314.00 | 315.00 | 311.00 | 312.50 | 9.7K |
| 10:05 | 312.50 | 312.50 | 307.18 | 309.00 | 1.8K |
| 10:10 | 309.00 | 309.99 | 309.00 | 309.20 | 0.8K |
| 10:15 | 309.20 | 309.20 | 307.18 | 307.20 | 0.7K |
| 10:20 | 308.99 | 310.00 | 308.99 | 310.00 | 0.8K |
| 10:25 | 309.98 | 309.98 | 307.75 | 308.00 | 3.0K |
| 10:30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 10:35 | 310.00 | 311.00 | 310.00 | 311.00 | 0.4K |
| 10:40 | 311.00 | 311.00 | 310.01 | 311.00 | 0.3K |
| 10:45 | 311.00 | 312.00 | 311.00 | 311.50 | 0.7K |
| 10:50 | 310.00 | 311.50 | 305.18 | 309.99 | 3.5K |
| 10:55 | 309.94 | 309.94 | 306.50 | 306.50 | 0.0K |
| 11:00 | 306.60 | 306.60 | 306.00 | 306.00 | 0.3K |
| 11:05 | 307.70 | 311.00 | 305.30 | 311.00 | 1.8K |
| 11:10 | 310.00 | 310.00 | 308.00 | 308.00 | 0.1K |
| 11:15 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 11:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 11:25 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 11:30 | 308.20 | 310.00 | 308.00 | 310.00 | 0.1K |
| 11:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 11:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:50 | 307.02 | 309.00 | 307.01 | 307.01 | 1.2K |
| 11:55 | 305.00 | 306.60 | 302.26 | 304.00 | 3.2K |
| 12:00 | 304.00 | 304.88 | 304.00 | 304.88 | 0.2K |
| 12:05 | 304.00 | 304.00 | 301.19 | 301.19 | 2.5K |
| 12:10 | 301.00 | 303.99 | 301.00 | 303.99 | 0.2K |
| 12:15 | 303.00 | 303.90 | 301.25 | 301.26 | 1.0K |
| 12:20 | 303.90 | 303.90 | 303.00 | 303.00 | 0.1K |
| 12:25 | 303.00 | 303.50 | 303.00 | 303.50 | 0.3K |
| 12:30 | 303.90 | 305.01 | 303.90 | 305.01 | 1.2K |
| 12:35 | 305.00 | 306.00 | 302.00 | 302.00 | 2.6K |
| 12:40 | 306.00 | 306.00 | 304.99 | 304.99 | 0.0K |
| 12:45 | 304.99 | 304.99 | 304.99 | 304.99 | 0.0K |
| 12:50 | 304.99 | 304.99 | 304.99 | 304.99 | 0.0K |
| 12:55 | 302.50 | 305.98 | 302.05 | 302.05 | 3.1K |
| 13:05 | 304.83 | 304.84 | 304.83 | 304.84 | 0.1K |
| 13:20 | 304.00 | 304.00 | 304.00 | 304.00 | 0.5K |
| 13:35 | 305.00 | 305.85 | 305.00 | 305.85 | 0.1K |
| 13:40 | 304.01 | 304.01 | 304.01 | 304.01 | 0.1K |
| 13:50 | 305.84 | 310.00 | 305.00 | 310.00 | 2.4K |
| 13:55 | 309.98 | 317.99 | 309.95 | 313.00 | 4.1K |
| 14:00 | 315.00 | 315.00 | 306.31 | 311.98 | 0.7K |
| 14:05 | 311.95 | 311.95 | 306.32 | 306.32 | 0.5K |
| 14:10 | 307.00 | 309.99 | 307.00 | 307.00 | 1.3K |
| 14:15 | 309.88 | 309.88 | 309.88 | 309.88 | 0.0K |
| 14:25 | 306.12 | 308.99 | 306.12 | 308.99 | 0.4K |
| 14:30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 14:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 14:40 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 14:45 | 307.00 | 307.00 | 304.03 | 304.03 | 0.4K |
| 14:50 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 15:00 | 307.00 | 307.10 | 307.00 | 307.10 | 0.1K |
| 15:05 | 307.70 | 307.99 | 305.05 | 305.05 | 0.4K |
| 15:10 | 307.98 | 307.98 | 306.02 | 307.98 | 1.2K |
| 15:15 | 307.90 | 310.02 | 307.90 | 310.02 | 1.3K |
| 15:20 | 318.00 | 320.00 | 311.00 | 311.00 | 2.6K |
| 15:25 | 312.00 | 313.00 | 309.00 | 309.00 | 10.9K |
| 16:25 | 311.74 | 311.74 | 311.74 | 311.74 | 0.0K |