197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 09:40 | 339.90 | 339.90 | 338.00 | 338.00 | 0.2K |
| 09:45 | 335.00 | 335.00 | 335.00 | 335.00 | 2.0K |
| 09:50 | 337.99 | 338.00 | 335.00 | 335.05 | 1.2K |
| 10:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:05 | 335.10 | 335.10 | 335.06 | 335.06 | 0.2K |
| 10:10 | 335.05 | 335.05 | 331.01 | 331.01 | 0.7K |
| 10:15 | 331.05 | 331.05 | 327.06 | 331.00 | 0.1K |
| 10:20 | 331.00 | 337.00 | 331.00 | 337.00 | 0.1K |
| 10:25 | 332.01 | 337.99 | 332.00 | 337.00 | 1.4K |
| 10:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:35 | 335.00 | 338.00 | 335.00 | 335.00 | 0.6K |
| 10:40 | 338.00 | 338.80 | 335.00 | 338.80 | 0.9K |
| 10:45 | 334.00 | 334.00 | 333.00 | 333.00 | 2.1K |
| 10:50 | 332.00 | 338.80 | 331.00 | 338.80 | 4.5K |
| 10:55 | 336.00 | 337.70 | 331.25 | 337.70 | 0.3K |
| 11:05 | 331.05 | 331.05 | 331.05 | 331.05 | 0.1K |
| 11:10 | 334.98 | 334.98 | 334.98 | 334.98 | 0.1K |
| 11:25 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |
| 11:30 | 333.99 | 334.98 | 333.99 | 334.98 | 1.2K |
| 11:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:40 | 334.96 | 334.98 | 332.00 | 332.00 | 0.1K |
| 11:45 | 334.85 | 334.85 | 334.85 | 334.85 | 0.1K |
| 12:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:05 | 331.00 | 331.00 | 331.00 | 331.00 | 1.2K |
| 12:10 | 330.00 | 330.95 | 330.00 | 330.95 | 0.3K |
| 12:25 | 330.95 | 330.95 | 330.95 | 330.95 | 0.1K |
| 12:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 13:00 | 332.00 | 333.99 | 332.00 | 333.99 | 0.3K |
| 13:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 13:10 | 330.08 | 330.08 | 330.08 | 330.08 | 0.0K |
| 13:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 13:25 | 333.10 | 333.10 | 333.10 | 333.10 | 0.1K |
| 13:30 | 332.12 | 333.10 | 330.00 | 333.10 | 2.0K |
| 13:35 | 330.01 | 330.01 | 330.01 | 330.01 | 0.3K |
| 13:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 13:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 13:55 | 330.00 | 330.00 | 329.00 | 329.00 | 2.9K |
| 14:10 | 329.00 | 329.00 | 328.00 | 328.00 | 1.1K |
| 14:15 | 328.00 | 328.00 | 327.00 | 327.00 | 0.6K |
| 14:25 | 327.01 | 329.00 | 327.01 | 329.00 | 1.5K |
| 14:35 | 326.00 | 332.47 | 326.00 | 332.47 | 2.7K |
| 15:00 | 332.98 | 332.99 | 332.98 | 332.99 | 0.0K |
| 15:05 | 330.00 | 331.00 | 330.00 | 331.00 | 0.1K |
| 15:10 | 330.50 | 330.50 | 330.50 | 330.50 | 0.9K |
| 15:15 | 330.00 | 330.00 | 327.02 | 327.02 | 0.2K |
| 15:20 | 334.99 | 339.90 | 334.99 | 338.00 | 4.6K |
| 15:25 | 332.02 | 332.02 | 330.00 | 330.00 | 0.4K |
| 16:25 | 335.09 | 335.09 | 335.09 | 335.09 | 0.0K |