197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:35 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
| 09:45 | 322.51 | 322.51 | 318.00 | 318.00 | 0.3K |
| 09:50 | 319.95 | 319.95 | 319.95 | 319.95 | 0.2K |
| 09:55 | 320.00 | 322.50 | 320.00 | 322.50 | 0.9K |
| 10:00 | 322.49 | 322.49 | 320.00 | 320.00 | 0.3K |
| 10:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:10 | 319.99 | 319.99 | 319.99 | 319.99 | 0.0K |
| 10:15 | 319.00 | 320.00 | 319.00 | 320.00 | 0.1K |
| 10:25 | 322.48 | 322.48 | 320.00 | 320.00 | 0.1K |
| 10:30 | 320.00 | 320.00 | 318.00 | 318.00 | 1.5K |
| 10:35 | 317.00 | 319.98 | 317.00 | 319.98 | 0.0K |
| 10:45 | 319.50 | 319.50 | 318.01 | 318.01 | 0.5K |
| 10:55 | 319.97 | 319.97 | 319.97 | 319.97 | 0.0K |
| 11:00 | 319.97 | 319.97 | 319.97 | 319.97 | 0.0K |
| 11:15 | 319.50 | 319.50 | 318.01 | 318.50 | 0.1K |
| 11:20 | 318.50 | 318.50 | 318.00 | 318.00 | 0.1K |
| 11:25 | 318.01 | 318.01 | 318.00 | 318.00 | 0.8K |
| 11:30 | 317.26 | 318.00 | 317.26 | 317.26 | 0.5K |
| 11:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 11:50 | 318.00 | 318.00 | 317.27 | 317.27 | 1.0K |
| 11:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 12:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 12:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 12:25 | 319.85 | 319.85 | 319.85 | 319.85 | 0.0K |
| 12:50 | 319.80 | 319.80 | 317.20 | 317.20 | 0.1K |
| 12:55 | 317.20 | 317.20 | 317.00 | 317.00 | 1.0K |
| 13:05 | 319.68 | 319.68 | 319.68 | 319.68 | 0.2K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 13:15 | 315.00 | 315.00 | 315.00 | 315.00 | 1.4K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:25 | 315.00 | 318.00 | 314.00 | 314.00 | 0.4K |
| 13:30 | 314.00 | 314.00 | 300.00 | 301.00 | 8.9K |
| 13:35 | 300.00 | 312.95 | 298.00 | 299.00 | 9.3K |
| 13:40 | 298.10 | 299.99 | 297.32 | 299.00 | 4.2K |
| 13:45 | 299.99 | 299.99 | 292.75 | 295.89 | 8.6K |
| 13:50 | 295.00 | 296.50 | 292.75 | 296.49 | 2.3K |
| 13:55 | 296.49 | 299.99 | 296.49 | 298.00 | 2.0K |
| 14:00 | 298.00 | 305.01 | 298.00 | 305.00 | 3.0K |
| 14:05 | 302.00 | 304.85 | 298.12 | 298.12 | 11.0K |
| 14:10 | 298.11 | 301.90 | 298.11 | 301.90 | 1.8K |
| 14:15 | 301.89 | 301.89 | 301.00 | 301.00 | 0.2K |
| 14:20 | 301.00 | 301.99 | 301.00 | 301.99 | 0.7K |
| 14:25 | 301.99 | 302.00 | 301.99 | 302.00 | 0.1K |
| 14:30 | 301.97 | 302.00 | 301.45 | 301.90 | 0.5K |
| 14:35 | 301.02 | 301.02 | 301.00 | 301.01 | 0.1K |
| 14:40 | 301.01 | 301.88 | 301.00 | 301.88 | 0.2K |
| 14:45 | 301.88 | 301.88 | 300.00 | 301.00 | 0.8K |
| 14:50 | 300.00 | 301.80 | 300.00 | 301.80 | 0.1K |
| 14:55 | 301.77 | 301.77 | 299.50 | 301.66 | 2.2K |
| 15:00 | 301.70 | 305.00 | 301.50 | 303.90 | 2.2K |
| 15:05 | 303.85 | 303.95 | 303.85 | 303.95 | 0.1K |
| 15:10 | 303.94 | 303.94 | 303.94 | 303.94 | 0.0K |
| 15:15 | 302.01 | 303.40 | 302.00 | 303.40 | 0.8K |
| 15:20 | 302.01 | 302.01 | 300.00 | 300.00 | 1.6K |
| 15:25 | 299.00 | 301.75 | 297.00 | 297.00 | 16.3K |
| 16:25 | 299.41 | 299.41 | 299.41 | 299.41 | 0.0K |