197.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 330.55 | 337.00 | 328.80 | 335.99 | 0.5K |
| 09:35 | 336.00 | 336.00 | 326.02 | 327.00 | 0.3K |
| 09:40 | 328.00 | 333.00 | 327.00 | 327.00 | 0.5K |
| 09:45 | 325.00 | 325.25 | 325.00 | 325.25 | 0.1K |
| 09:50 | 325.00 | 326.99 | 325.00 | 325.10 | 0.5K |
| 10:00 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0K |
| 10:05 | 326.50 | 326.50 | 326.50 | 326.50 | 0.2K |
| 10:10 | 326.50 | 326.50 | 326.00 | 326.00 | 0.1K |
| 10:15 | 328.00 | 333.88 | 328.00 | 333.80 | 1.1K |
| 10:20 | 333.85 | 334.99 | 331.00 | 334.69 | 1.1K |
| 10:25 | 334.60 | 334.60 | 330.00 | 330.00 | 0.9K |
| 10:30 | 330.00 | 330.00 | 328.00 | 328.00 | 0.2K |
| 10:35 | 329.00 | 329.00 | 326.23 | 326.52 | 0.4K |
| 10:40 | 326.52 | 326.52 | 326.52 | 326.52 | 0.1K |
| 10:45 | 326.24 | 326.24 | 326.24 | 326.24 | 0.1K |
| 10:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:55 | 328.99 | 328.99 | 328.99 | 328.99 | 0.2K |
| 11:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:10 | 326.51 | 326.51 | 326.51 | 326.51 | 0.0K |
| 11:20 | 326.99 | 326.99 | 326.52 | 326.52 | 0.0K |
| 11:25 | 327.99 | 327.99 | 327.99 | 327.99 | 0.6K |
| 11:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 11:40 | 329.00 | 329.00 | 328.00 | 328.00 | 0.7K |
| 11:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 11:55 | 326.56 | 326.56 | 326.56 | 326.56 | 0.0K |
| 12:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:25 | 326.23 | 326.23 | 326.23 | 326.23 | 0.3K |
| 12:35 | 327.50 | 327.50 | 327.50 | 327.50 | 0.3K |
| 12:45 | 327.30 | 327.50 | 327.30 | 327.50 | 0.1K |
| 12:50 | 327.50 | 327.50 | 327.50 | 327.50 | 0.1K |
| 12:55 | 330.00 | 333.87 | 330.00 | 333.87 | 0.4K |
| 13:00 | 327.70 | 333.00 | 327.70 | 332.98 | 0.9K |
| 13:05 | 333.00 | 334.98 | 330.00 | 330.00 | 3.5K |
| 13:10 | 330.00 | 331.00 | 330.00 | 330.01 | 1.4K |
| 13:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:40 | 329.53 | 329.53 | 328.11 | 328.11 | 0.3K |
| 13:55 | 328.12 | 328.12 | 328.12 | 328.12 | 0.0K |
| 14:00 | 328.12 | 330.00 | 328.12 | 330.00 | 0.3K |
| 14:05 | 330.00 | 330.00 | 329.50 | 330.00 | 0.3K |
| 14:10 | 331.31 | 331.99 | 331.31 | 331.99 | 0.2K |
| 14:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:25 | 331.99 | 331.99 | 330.10 | 330.10 | 0.3K |
| 14:35 | 330.00 | 331.99 | 330.00 | 331.99 | 0.0K |
| 14:40 | 330.01 | 330.01 | 330.00 | 330.00 | 0.1K |
| 14:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:15 | 329.50 | 329.50 | 327.61 | 327.61 | 0.1K |
| 15:20 | 327.60 | 328.00 | 326.00 | 326.00 | 2.3K |
| 15:25 | 326.00 | 326.00 | 325.00 | 325.00 | 1.1K |
| 16:25 | 326.47 | 326.47 | 326.47 | 326.47 | 0.0K |