204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 327.95 | 327.95 | 327.95 | 327.95 | 0.0K |
| 09:35 | 324.02 | 329.00 | 324.02 | 329.00 | 0.1K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 09:45 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 09:50 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 10:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 10:05 | 328.95 | 329.00 | 328.00 | 329.00 | 0.2K |
| 10:10 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 10:20 | 325.01 | 325.01 | 323.41 | 323.41 | 0.2K |
| 10:25 | 324.00 | 324.00 | 323.41 | 324.00 | 0.1K |
| 10:30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 10:35 | 324.22 | 324.22 | 324.22 | 324.22 | 0.0K |
| 10:45 | 322.52 | 324.95 | 322.00 | 322.00 | 1.3K |
| 10:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:55 | 322.00 | 324.95 | 320.00 | 320.00 | 0.6K |
| 11:00 | 320.10 | 324.95 | 320.10 | 324.95 | 0.0K |
| 11:05 | 322.00 | 322.00 | 319.00 | 319.00 | 1.7K |
| 11:10 | 319.00 | 319.95 | 316.02 | 319.95 | 0.2K |
| 11:15 | 316.12 | 316.15 | 316.12 | 316.15 | 0.1K |
| 11:20 | 319.80 | 319.84 | 319.80 | 319.80 | 0.1K |
| 11:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:30 | 316.50 | 316.50 | 315.00 | 315.00 | 4.2K |
| 11:35 | 316.50 | 319.00 | 316.50 | 319.00 | 0.1K |
| 11:45 | 318.98 | 318.99 | 318.98 | 318.99 | 0.1K |
| 11:50 | 319.00 | 319.00 | 318.99 | 318.99 | 2.1K |
| 11:55 | 318.99 | 320.00 | 318.99 | 320.00 | 0.1K |
| 12:00 | 319.50 | 320.00 | 319.10 | 319.10 | 0.6K |
| 12:05 | 318.99 | 320.00 | 318.99 | 320.00 | 0.5K |
| 12:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.9K |
| 12:20 | 323.49 | 323.49 | 323.49 | 323.49 | 0.1K |
| 12:25 | 320.25 | 320.25 | 318.99 | 318.99 | 0.0K |
| 12:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:00 | 315.00 | 319.00 | 305.00 | 310.00 | 10.5K |
| 13:05 | 310.00 | 310.00 | 306.30 | 310.00 | 0.2K |
| 13:10 | 310.00 | 312.99 | 309.85 | 309.85 | 3.2K |
| 13:15 | 309.00 | 309.50 | 300.00 | 300.00 | 20.3K |
| 13:20 | 300.01 | 304.95 | 295.00 | 295.00 | 28.7K |
| 13:25 | 295.00 | 297.92 | 294.01 | 296.99 | 10.8K |
| 13:30 | 296.99 | 296.99 | 295.00 | 295.00 | 10.9K |
| 13:35 | 295.00 | 297.00 | 295.00 | 297.00 | 7.3K |
| 13:40 | 297.00 | 297.00 | 294.82 | 295.00 | 8.1K |
| 13:45 | 295.00 | 296.00 | 294.80 | 295.99 | 4.2K |
| 13:50 | 295.98 | 296.00 | 294.81 | 295.00 | 2.4K |
| 13:55 | 294.10 | 297.00 | 294.10 | 297.00 | 3.9K |
| 14:00 | 297.00 | 297.00 | 295.00 | 295.00 | 3.1K |
| 14:05 | 294.50 | 300.00 | 294.32 | 299.50 | 4.3K |
| 14:10 | 296.80 | 298.68 | 296.79 | 297.00 | 1.0K |
| 14:15 | 297.00 | 299.85 | 297.00 | 299.85 | 2.1K |
| 14:20 | 299.85 | 302.00 | 299.85 | 300.00 | 5.6K |
| 14:25 | 298.00 | 300.00 | 298.00 | 300.00 | 3.1K |
| 14:30 | 300.00 | 301.72 | 299.94 | 301.72 | 2.7K |
| 14:35 | 300.00 | 301.51 | 300.00 | 301.51 | 0.7K |
| 14:40 | 301.02 | 301.50 | 300.00 | 301.00 | 4.6K |
| 14:45 | 301.45 | 305.00 | 300.50 | 302.00 | 3.4K |
| 14:50 | 301.99 | 301.99 | 300.01 | 300.01 | 0.2K |
| 14:55 | 299.00 | 301.49 | 299.00 | 301.49 | 3.9K |
| 15:00 | 300.50 | 300.50 | 295.00 | 298.00 | 10.5K |
| 15:05 | 297.97 | 298.95 | 296.00 | 296.00 | 1.0K |
| 15:10 | 296.16 | 297.60 | 294.51 | 294.99 | 5.1K |
| 15:15 | 294.99 | 295.00 | 294.55 | 294.55 | 6.5K |
| 15:20 | 295.00 | 300.00 | 295.00 | 297.00 | 7.2K |
| 15:25 | 296.99 | 296.99 | 294.50 | 296.49 | 5.0K |