204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 299.00 | 299.00 | 298.00 | 298.99 | 0.6K |
| 09:20 | 299.50 | 299.50 | 299.00 | 299.48 | 0.6K |
| 09:25 | 299.48 | 299.48 | 298.10 | 299.00 | 0.4K |
| 09:30 | 298.99 | 298.99 | 298.00 | 298.99 | 0.8K |
| 09:35 | 299.00 | 300.00 | 298.00 | 298.00 | 1.5K |
| 09:40 | 297.95 | 297.95 | 296.50 | 297.95 | 1.1K |
| 09:45 | 296.50 | 298.50 | 294.40 | 294.95 | 8.1K |
| 09:50 | 294.95 | 294.95 | 291.95 | 294.90 | 0.8K |
| 09:55 | 292.26 | 293.99 | 290.10 | 291.10 | 1.9K |
| 10:00 | 293.98 | 293.99 | 293.98 | 293.99 | 0.1K |
| 10:10 | 293.96 | 298.98 | 293.96 | 298.89 | 2.8K |
| 10:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:20 | 295.00 | 295.00 | 294.96 | 295.00 | 0.4K |
| 10:30 | 294.96 | 294.96 | 293.98 | 293.98 | 0.4K |
| 10:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 11:10 | 296.90 | 296.90 | 296.90 | 296.90 | 0.2K |
| 11:15 | 294.11 | 294.11 | 294.00 | 294.00 | 0.3K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:30 | 294.01 | 296.00 | 290.00 | 290.00 | 18.7K |
| 11:35 | 294.00 | 294.00 | 285.05 | 286.01 | 4.0K |
| 11:40 | 288.00 | 294.50 | 288.00 | 294.49 | 3.8K |
| 11:45 | 293.95 | 294.00 | 292.92 | 292.92 | 0.5K |
| 11:50 | 290.20 | 292.00 | 290.20 | 292.00 | 1.0K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:35 | 292.00 | 295.99 | 292.00 | 295.99 | 0.6K |
| 14:40 | 291.10 | 291.25 | 288.01 | 290.00 | 12.2K |
| 14:45 | 290.00 | 295.49 | 290.00 | 293.00 | 2.8K |
| 14:50 | 293.00 | 295.00 | 293.00 | 294.98 | 2.6K |
| 14:55 | 294.50 | 294.50 | 290.31 | 290.31 | 1.0K |
| 15:00 | 293.99 | 293.99 | 290.26 | 290.26 | 0.8K |
| 15:05 | 292.99 | 292.99 | 289.00 | 290.00 | 1.6K |
| 15:10 | 289.01 | 290.00 | 289.01 | 289.95 | 0.1K |
| 15:15 | 289.10 | 290.00 | 288.00 | 288.00 | 1.5K |
| 15:25 | 289.00 | 289.00 | 288.00 | 288.00 | 1.1K |
| 15:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 15:40 | 288.00 | 289.95 | 288.00 | 289.95 | 0.1K |
| 15:45 | 289.95 | 291.89 | 289.95 | 291.87 | 0.9K |
| 15:50 | 291.88 | 291.91 | 291.88 | 291.88 | 1.3K |
| 15:55 | 291.85 | 292.88 | 290.17 | 292.78 | 0.8K |
| 16:00 | 292.76 | 292.77 | 291.00 | 291.00 | 1.3K |
| 16:05 | 291.00 | 291.00 | 290.00 | 290.00 | 2.1K |
| 16:10 | 289.95 | 291.00 | 288.10 | 291.00 | 0.7K |
| 16:15 | 291.80 | 291.80 | 287.00 | 287.00 | 2.8K |
| 16:20 | 286.11 | 291.44 | 286.11 | 291.40 | 2.0K |
| 16:25 | 291.40 | 291.80 | 289.62 | 289.62 | 86.5K |