204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:35 | 288.00 | 289.00 | 288.00 | 288.00 | 0.1K |
| 09:40 | 289.00 | 291.99 | 289.00 | 291.99 | 0.2K |
| 09:45 | 292.00 | 297.00 | 291.99 | 291.99 | 2.4K |
| 09:50 | 292.20 | 292.20 | 292.00 | 292.00 | 0.4K |
| 09:55 | 293.93 | 293.93 | 293.93 | 293.93 | 0.1K |
| 10:00 | 292.20 | 293.93 | 291.99 | 292.00 | 0.3K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 10:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:30 | 293.00 | 293.00 | 290.01 | 290.01 | 0.2K |
| 10:35 | 292.87 | 292.87 | 292.87 | 292.87 | 0.0K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 10:45 | 290.00 | 290.00 | 288.21 | 288.21 | 0.0K |
| 10:50 | 289.90 | 290.00 | 288.40 | 290.00 | 0.2K |
| 10:55 | 290.00 | 290.00 | 288.88 | 288.88 | 0.1K |
| 11:00 | 288.50 | 288.86 | 288.50 | 288.86 | 0.1K |
| 11:05 | 288.51 | 289.00 | 288.51 | 289.00 | 0.0K |
| 11:10 | 288.99 | 288.99 | 288.98 | 288.99 | 0.5K |
| 11:15 | 288.00 | 288.00 | 287.51 | 287.51 | 2.4K |
| 11:20 | 287.51 | 287.51 | 287.51 | 287.51 | 0.1K |
| 11:25 | 287.51 | 287.51 | 287.51 | 287.51 | 0.1K |
| 11:30 | 288.00 | 288.00 | 288.00 | 288.00 | 2.7K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:50 | 288.88 | 288.99 | 288.88 | 288.98 | 0.2K |
| 11:55 | 288.00 | 288.00 | 287.60 | 287.60 | 0.4K |
| 12:00 | 287.50 | 287.50 | 287.00 | 287.00 | 0.4K |
| 12:05 | 286.10 | 287.00 | 286.00 | 287.00 | 0.2K |
| 12:10 | 287.00 | 287.50 | 286.10 | 286.10 | 1.0K |
| 12:15 | 286.05 | 286.05 | 286.05 | 286.05 | 0.1K |
| 12:20 | 286.05 | 286.05 | 286.05 | 286.05 | 0.1K |
| 12:25 | 286.05 | 286.05 | 286.00 | 286.00 | 0.2K |
| 12:30 | 286.00 | 287.00 | 286.00 | 287.00 | 0.1K |
| 12:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:40 | 286.05 | 287.00 | 286.05 | 287.00 | 0.4K |
| 12:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:05 | 286.06 | 286.06 | 286.00 | 286.00 | 0.6K |
| 13:10 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0K |
| 13:30 | 286.01 | 286.01 | 286.01 | 286.01 | 0.2K |
| 13:40 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:45 | 286.80 | 286.80 | 286.00 | 286.00 | 1.1K |
| 13:50 | 286.70 | 291.00 | 286.00 | 291.00 | 1.5K |
| 13:55 | 290.00 | 290.00 | 287.00 | 287.00 | 0.6K |
| 14:00 | 288.00 | 288.00 | 287.30 | 288.00 | 0.8K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:10 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0K |
| 14:15 | 287.11 | 287.11 | 287.05 | 287.05 | 0.2K |
| 14:35 | 287.07 | 287.07 | 281.06 | 281.50 | 4.7K |
| 14:40 | 284.99 | 285.00 | 284.99 | 284.99 | 0.2K |
| 14:45 | 284.99 | 285.00 | 284.99 | 285.00 | 0.1K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 14:55 | 285.00 | 285.00 | 283.02 | 283.20 | 0.1K |
| 15:00 | 284.99 | 284.99 | 283.00 | 283.00 | 0.3K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 15:20 | 285.00 | 285.00 | 283.50 | 285.00 | 0.5K |
| 15:25 | 285.00 | 285.00 | 283.00 | 283.00 | 1.1K |
| 16:25 | 283.66 | 283.66 | 283.66 | 283.66 | 0.0K |