204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 235.00 | 235.00 | 228.00 | 230.00 | 1.7K |
| 09:20 | 230.00 | 230.00 | 228.68 | 228.74 | 0.6K |
| 09:25 | 225.13 | 229.00 | 225.13 | 229.00 | 0.6K |
| 09:30 | 230.00 | 230.00 | 229.80 | 229.80 | 0.7K |
| 09:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:45 | 228.99 | 228.99 | 228.99 | 228.99 | 0.0K |
| 10:00 | 227.74 | 227.74 | 227.30 | 227.30 | 0.1K |
| 10:05 | 227.30 | 227.30 | 227.15 | 227.15 | 0.3K |
| 10:10 | 227.15 | 227.15 | 225.13 | 225.13 | 0.8K |
| 10:15 | 225.11 | 225.11 | 225.11 | 225.11 | 0.5K |
| 10:20 | 225.11 | 225.11 | 223.10 | 223.10 | 0.1K |
| 10:25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.0K |
| 10:30 | 225.00 | 225.97 | 225.00 | 225.97 | 0.1K |
| 10:50 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 10:55 | 224.26 | 224.26 | 224.26 | 224.26 | 0.0K |
| 11:00 | 224.25 | 224.25 | 224.25 | 224.25 | 1.0K |
| 11:05 | 224.99 | 225.00 | 224.99 | 225.00 | 0.0K |
| 11:10 | 225.00 | 225.00 | 225.00 | 225.00 | 1.2K |
| 11:15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 11:30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 11:35 | 225.96 | 225.96 | 225.96 | 225.96 | 0.0K |
| 11:40 | 225.97 | 228.00 | 225.97 | 228.00 | 0.3K |
| 11:45 | 228.00 | 229.00 | 228.00 | 228.99 | 1.1K |
| 11:50 | 229.00 | 230.00 | 229.00 | 230.00 | 0.3K |
| 11:55 | 229.99 | 230.00 | 229.99 | 230.00 | 0.0K |
| 14:30 | 230.00 | 230.00 | 229.99 | 229.99 | 0.1K |
| 14:35 | 229.99 | 232.00 | 229.99 | 230.00 | 0.5K |
| 14:40 | 232.00 | 232.99 | 232.00 | 232.99 | 0.1K |
| 14:45 | 234.00 | 237.89 | 234.00 | 237.00 | 7.0K |
| 14:50 | 237.00 | 237.00 | 232.50 | 232.50 | 0.9K |
| 14:55 | 234.00 | 234.99 | 233.00 | 233.00 | 0.1K |
| 15:00 | 233.00 | 233.00 | 232.00 | 233.00 | 1.7K |
| 15:05 | 234.00 | 235.50 | 233.00 | 235.00 | 0.7K |
| 15:10 | 234.00 | 234.50 | 233.00 | 234.50 | 1.5K |
| 15:15 | 234.50 | 234.98 | 234.50 | 234.96 | 0.2K |
| 15:20 | 234.99 | 235.00 | 234.99 | 234.99 | 0.2K |
| 15:30 | 234.93 | 234.93 | 232.50 | 232.50 | 0.1K |
| 15:35 | 233.10 | 233.10 | 232.00 | 232.00 | 0.1K |
| 15:40 | 232.00 | 232.00 | 231.00 | 231.00 | 0.2K |
| 15:45 | 232.00 | 234.20 | 230.05 | 234.20 | 1.2K |
| 15:50 | 234.20 | 234.20 | 234.00 | 234.20 | 1.0K |
| 15:55 | 234.20 | 237.50 | 234.20 | 237.50 | 4.3K |
| 16:00 | 237.50 | 239.92 | 237.50 | 239.92 | 35.2K |
| 16:05 | 239.92 | 239.92 | 235.10 | 235.10 | 11.2K |
| 16:10 | 239.50 | 239.92 | 239.40 | 239.92 | 3.4K |
| 16:15 | 239.92 | 239.92 | 239.50 | 239.92 | 2.5K |
| 16:20 | 239.92 | 239.92 | 239.50 | 239.92 | 2.8K |
| 16:25 | 239.92 | 239.92 | 239.71 | 239.71 | 0.0K |