204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 243.00 | 247.74 | 243.00 | 247.00 | 5.0K |
| 09:35 | 246.00 | 247.74 | 241.00 | 243.25 | 4.2K |
| 09:40 | 243.25 | 247.73 | 243.00 | 247.73 | 5.1K |
| 09:45 | 247.00 | 247.00 | 245.00 | 245.00 | 3.2K |
| 09:50 | 245.98 | 245.98 | 243.00 | 243.00 | 4.4K |
| 09:55 | 241.42 | 243.00 | 241.42 | 241.42 | 0.5K |
| 10:00 | 242.98 | 242.98 | 241.41 | 241.42 | 0.6K |
| 10:05 | 241.50 | 241.50 | 241.50 | 241.50 | 0.2K |
| 10:15 | 241.70 | 242.45 | 241.70 | 242.45 | 0.1K |
| 10:20 | 242.45 | 242.45 | 242.45 | 242.45 | 0.2K |
| 10:25 | 243.00 | 243.48 | 243.00 | 243.48 | 1.4K |
| 10:30 | 243.00 | 243.48 | 243.00 | 243.48 | 1.3K |
| 10:40 | 242.07 | 242.07 | 242.07 | 242.07 | 0.1K |
| 10:45 | 242.07 | 242.10 | 242.00 | 242.00 | 1.4K |
| 10:50 | 242.88 | 242.89 | 239.28 | 239.28 | 1.5K |
| 10:55 | 238.00 | 238.00 | 237.00 | 238.00 | 0.7K |
| 11:00 | 237.50 | 238.99 | 222.02 | 230.00 | 2.9K |
| 11:05 | 235.00 | 235.00 | 232.00 | 234.99 | 0.5K |
| 11:10 | 234.50 | 234.95 | 234.00 | 234.00 | 0.1K |
| 11:15 | 234.94 | 234.94 | 234.00 | 234.00 | 0.2K |
| 11:25 | 234.00 | 234.00 | 232.70 | 232.70 | 0.0K |
| 11:35 | 232.70 | 234.00 | 232.01 | 234.00 | 0.4K |
| 11:40 | 234.00 | 235.00 | 234.00 | 235.00 | 0.2K |
| 11:45 | 238.99 | 238.99 | 238.00 | 238.00 | 0.1K |
| 11:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:55 | 238.00 | 238.00 | 234.00 | 237.99 | 0.1K |
| 12:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 12:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 12:20 | 237.95 | 237.95 | 237.95 | 237.95 | 0.0K |
| 12:30 | 237.93 | 237.93 | 237.93 | 237.93 | 0.0K |
| 12:35 | 237.93 | 237.93 | 237.93 | 237.93 | 0.0K |
| 12:40 | 237.93 | 237.93 | 237.93 | 237.93 | 0.1K |
| 12:45 | 237.93 | 237.93 | 237.93 | 237.93 | 0.0K |
| 12:55 | 237.94 | 237.94 | 237.94 | 237.94 | 0.2K |
| 13:00 | 234.05 | 234.05 | 234.05 | 234.05 | 0.1K |
| 13:05 | 237.94 | 237.94 | 237.94 | 237.94 | 0.0K |
| 13:10 | 237.93 | 237.93 | 237.90 | 237.90 | 0.0K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 13:35 | 238.97 | 240.00 | 238.00 | 240.00 | 1.0K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 13:45 | 240.00 | 241.79 | 240.00 | 241.79 | 0.1K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 14:25 | 234.05 | 234.05 | 230.13 | 230.13 | 1.3K |
| 14:30 | 234.00 | 234.00 | 232.02 | 232.02 | 0.1K |
| 14:40 | 232.02 | 232.02 | 230.00 | 230.00 | 1.2K |
| 14:45 | 228.00 | 228.00 | 222.25 | 225.00 | 9.0K |
| 14:50 | 227.00 | 228.00 | 227.00 | 228.00 | 0.2K |
| 14:55 | 227.95 | 227.95 | 224.00 | 224.00 | 0.2K |
| 15:00 | 228.00 | 229.88 | 228.00 | 229.88 | 1.1K |
| 15:05 | 229.75 | 229.80 | 229.00 | 229.00 | 0.3K |
| 15:10 | 228.00 | 232.00 | 228.00 | 232.00 | 2.9K |
| 15:15 | 231.50 | 231.50 | 230.00 | 230.00 | 0.3K |
| 15:20 | 230.00 | 232.85 | 230.00 | 232.85 | 1.0K |
| 15:25 | 232.85 | 232.90 | 232.85 | 232.90 | 0.8K |
| 16:25 | 229.98 | 229.98 | 229.98 | 229.98 | 0.0K |