204.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 229.98 | 229.98 | 229.98 | 229.98 | 0.8K |
| 09:40 | 229.98 | 229.98 | 229.98 | 229.98 | 0.1K |
| 09:45 | 229.98 | 229.98 | 229.35 | 229.35 | 0.1K |
| 09:50 | 229.40 | 229.40 | 229.40 | 229.40 | 0.1K |
| 09:55 | 229.35 | 229.98 | 229.00 | 229.98 | 0.3K |
| 10:00 | 231.99 | 231.99 | 229.00 | 229.00 | 1.2K |
| 10:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.7K |
| 10:15 | 229.00 | 230.00 | 229.00 | 229.75 | 2.4K |
| 10:20 | 229.75 | 229.75 | 225.00 | 225.00 | 0.6K |
| 10:25 | 230.00 | 230.00 | 229.99 | 229.99 | 2.3K |
| 10:30 | 230.00 | 230.00 | 229.99 | 229.99 | 1.2K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 10:45 | 230.45 | 230.45 | 230.45 | 230.45 | 0.6K |
| 11:05 | 227.00 | 232.00 | 227.00 | 232.00 | 3.2K |
| 11:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 11:15 | 229.00 | 231.49 | 229.00 | 231.49 | 1.0K |
| 11:20 | 231.49 | 231.49 | 231.49 | 231.49 | 0.0K |
| 11:25 | 231.47 | 231.47 | 231.47 | 231.47 | 0.0K |
| 11:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:40 | 231.48 | 231.48 | 230.00 | 231.48 | 0.6K |
| 11:45 | 232.00 | 232.00 | 232.00 | 232.00 | 1.4K |
| 11:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 12:15 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 12:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:35 | 226.00 | 229.99 | 226.00 | 229.99 | 2.9K |
| 12:45 | 225.00 | 225.00 | 225.00 | 225.00 | 0.9K |
| 12:50 | 224.10 | 231.95 | 224.10 | 231.95 | 2.5K |
| 12:55 | 224.00 | 231.80 | 224.00 | 225.00 | 2.5K |
| 13:00 | 225.00 | 229.00 | 225.00 | 229.00 | 1.3K |
| 13:05 | 228.99 | 228.99 | 228.99 | 228.99 | 0.2K |
| 13:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:15 | 227.99 | 227.99 | 227.00 | 227.00 | 0.3K |
| 13:20 | 227.00 | 227.00 | 222.00 | 222.00 | 1.1K |
| 13:25 | 226.00 | 227.00 | 226.00 | 226.00 | 0.2K |
| 13:30 | 226.94 | 226.94 | 223.02 | 223.02 | 0.0K |
| 13:40 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 13:45 | 226.90 | 226.90 | 222.16 | 222.16 | 0.0K |
| 13:50 | 223.00 | 226.00 | 223.00 | 226.00 | 0.7K |
| 13:55 | 223.40 | 223.40 | 222.00 | 222.00 | 1.0K |
| 14:00 | 222.00 | 222.00 | 218.00 | 220.00 | 1.1K |
| 14:05 | 223.00 | 223.00 | 220.00 | 220.00 | 0.9K |
| 14:10 | 220.00 | 223.00 | 220.00 | 223.00 | 0.2K |
| 14:20 | 220.12 | 220.12 | 220.12 | 220.12 | 0.0K |
| 14:25 | 222.00 | 222.88 | 220.20 | 220.20 | 0.0K |
| 14:45 | 222.79 | 222.79 | 221.32 | 221.32 | 0.0K |
| 14:55 | 221.90 | 221.90 | 221.90 | 221.90 | 0.0K |
| 15:00 | 222.77 | 222.77 | 221.78 | 221.78 | 0.0K |
| 15:05 | 221.78 | 222.77 | 221.78 | 222.77 | 0.0K |
| 15:10 | 222.76 | 223.40 | 222.00 | 222.00 | 0.7K |
| 15:15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 15:20 | 220.16 | 220.16 | 220.00 | 220.00 | 2.0K |
| 15:25 | 222.00 | 223.00 | 221.02 | 221.02 | 0.5K |
| 16:25 | 221.46 | 221.46 | 221.46 | 221.46 | 0.0K |