Pak Datacom Ltd

PDCL
🏛️ pakistan →
204.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 215.00 215.00 215.00 215.00 0.1K
10:25 214.90 216.25 214.90 216.25 0.0K
10:40 212.00 212.00 212.00 212.00 0.6K
10:55 212.05 212.05 212.05 212.05 0.0K
11:00 214.00 214.00 214.00 214.00 0.0K
11:10 214.00 214.00 214.00 214.00 0.0K
11:55 212.02 214.00 212.00 212.00 1.6K
12:00 212.00 212.00 212.00 212.00 0.4K
12:05 212.00 212.00 212.00 212.00 0.7K
12:10 212.00 212.00 212.00 212.00 0.3K
12:15 212.00 212.00 212.00 212.00 0.6K
12:20 212.50 212.50 212.50 212.50 0.1K
12:25 212.00 212.00 212.00 212.00 0.1K
12:30 211.32 212.00 211.32 212.00 0.0K
12:40 211.50 211.50 211.50 211.50 2.4K
12:45 212.00 212.00 212.00 212.00 0.0K
12:50 211.50 211.50 210.00 210.00 2.6K
12:55 209.01 209.01 209.00 209.00 0.9K
13:00 209.00 209.00 208.01 208.01 0.5K
13:10 209.00 209.00 209.00 209.00 0.2K
13:15 209.00 209.00 208.00 208.00 2.5K
13:20 208.01 209.00 208.00 209.00 4.0K
13:25 210.34 210.34 210.34 210.34 0.6K
13:30 209.00 209.01 209.00 209.00 1.1K
13:45 209.02 209.02 209.00 209.00 0.6K
13:50 209.00 210.34 209.00 209.00 0.5K
14:00 209.00 209.00 209.00 209.00 0.2K
14:05 209.00 210.34 209.00 210.34 0.0K
14:25 209.50 209.50 209.00 209.00 0.7K
14:30 209.00 209.00 209.00 209.00 0.0K
14:35 209.00 209.00 209.00 209.00 0.0K
14:40 209.00 209.00 209.00 209.00 0.2K
14:45 209.00 209.00 209.00 209.00 0.0K
14:50 209.00 209.00 209.00 209.00 0.2K
14:55 210.00 210.34 210.00 210.00 1.0K
15:00 209.15 209.15 209.15 209.15 0.2K
15:05 210.00 210.00 209.15 209.15 0.5K
15:10 209.10 209.10 209.10 209.10 1.9K
15:15 210.00 210.00 210.00 210.00 0.2K
15:20 210.00 210.00 207.00 207.00 1.7K
15:25 208.00 209.99 207.00 209.99 2.9K
16:25 208.39 208.39 208.39 208.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available