Pak Datacom Ltd

PDCL
🏛️ pakistan →
204.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 210.99 210.99 210.99 210.99 0.0K
09:50 210.98 210.98 210.98 210.98 0.1K
10:00 207.10 207.10 207.10 207.10 1.0K
10:05 207.11 207.11 207.11 207.11 0.5K
10:20 209.00 209.00 209.00 209.00 0.0K
10:50 207.21 207.21 207.21 207.21 0.0K
10:55 207.21 207.21 207.21 207.21 0.3K
11:05 207.21 207.21 207.21 207.21 0.0K
11:10 207.20 207.20 207.11 207.11 0.1K
11:15 208.87 208.87 208.87 208.87 0.0K
11:30 208.86 208.86 208.86 208.86 0.0K
11:35 208.15 208.15 207.10 207.10 0.2K
11:40 207.01 207.01 207.01 207.01 0.2K
11:45 207.00 207.00 207.00 207.00 0.0K
12:00 207.30 207.30 207.00 207.00 0.0K
12:15 206.20 206.20 206.13 206.13 0.0K
13:00 208.70 208.70 208.70 208.70 0.0K
13:10 206.22 206.22 206.22 206.22 0.0K
14:00 206.00 206.00 206.00 206.00 1.0K
14:10 207.70 207.70 207.70 207.70 0.0K
14:35 206.10 207.60 206.05 207.60 0.1K
14:40 206.50 206.50 206.50 206.50 0.0K
14:45 206.10 206.10 206.10 206.10 0.1K
14:50 206.01 206.01 206.00 206.00 0.6K
15:00 206.00 206.00 205.26 205.26 0.2K
15:05 205.26 205.26 205.00 205.25 1.2K
15:10 205.25 205.50 205.00 205.50 0.2K
15:15 205.50 205.50 204.76 205.50 0.1K
15:20 205.50 205.50 205.50 205.50 0.0K
15:25 205.00 205.50 204.77 205.50 0.4K
16:25 205.12 205.12 205.12 205.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available