204.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:45 | 200.39 | 200.39 | 200.39 | 200.39 | 0.0K |
| 10:00 | 195.60 | 199.79 | 195.01 | 199.79 | 0.1K |
| 10:05 | 195.01 | 199.40 | 195.01 | 199.40 | 0.2K |
| 10:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:20 | 198.90 | 198.98 | 195.08 | 198.98 | 0.1K |
| 10:40 | 198.95 | 198.96 | 198.95 | 198.96 | 0.2K |
| 10:45 | 198.96 | 198.96 | 196.01 | 196.01 | 0.1K |
| 10:55 | 198.99 | 198.99 | 198.99 | 198.99 | 0.0K |
| 11:35 | 196.11 | 196.11 | 196.11 | 196.11 | 0.1K |
| 11:50 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 11:55 | 196.21 | 196.21 | 196.21 | 196.21 | 0.2K |
| 14:35 | 197.02 | 197.02 | 197.02 | 197.02 | 0.3K |
| 14:40 | 197.00 | 197.02 | 197.00 | 197.02 | 0.0K |
| 14:45 | 197.02 | 197.02 | 197.02 | 197.02 | 0.5K |
| 14:55 | 199.70 | 199.78 | 197.01 | 197.01 | 0.2K |
| 15:15 | 197.05 | 197.05 | 197.05 | 197.05 | 0.2K |
| 15:20 | 199.68 | 199.68 | 199.68 | 199.68 | 0.0K |
| 15:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 16:05 | 197.15 | 197.15 | 197.15 | 197.15 | 0.1K |
| 16:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 16:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 16:25 | 198.99 | 199.00 | 198.06 | 198.06 | 0.1K |