205.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 09:45 | 197.60 | 199.50 | 197.60 | 199.50 | 0.0K |
| 09:50 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 09:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 10:00 | 195.00 | 199.75 | 195.00 | 199.75 | 1.5K |
| 10:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:15 | 196.30 | 196.30 | 196.30 | 196.30 | 0.0K |
| 10:30 | 196.30 | 198.50 | 196.30 | 198.50 | 0.1K |
| 10:35 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:50 | 196.31 | 196.31 | 196.30 | 196.30 | 0.2K |
| 10:55 | 196.30 | 196.30 | 196.25 | 196.25 | 0.1K |
| 11:00 | 196.12 | 197.99 | 196.10 | 197.00 | 0.2K |
| 11:15 | 196.10 | 197.00 | 196.01 | 197.00 | 0.2K |
| 11:20 | 196.10 | 197.00 | 196.10 | 197.00 | 0.0K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:55 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0K |
| 14:40 | 196.01 | 196.10 | 196.01 | 196.10 | 0.1K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:05 | 196.00 | 197.00 | 195.10 | 196.60 | 0.1K |
| 15:10 | 195.33 | 195.33 | 195.11 | 195.11 | 0.0K |
| 15:15 | 195.33 | 196.00 | 195.00 | 196.00 | 0.5K |
| 15:20 | 195.10 | 195.10 | 195.10 | 195.10 | 0.1K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 15:35 | 195.00 | 196.99 | 195.00 | 196.99 | 0.6K |
| 15:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:55 | 196.99 | 196.99 | 196.90 | 196.90 | 0.7K |
| 16:00 | 195.10 | 195.10 | 195.10 | 195.10 | 0.0K |
| 16:05 | 196.50 | 196.50 | 195.08 | 195.95 | 0.2K |
| 16:10 | 195.08 | 196.00 | 195.08 | 196.00 | 0.2K |
| 16:20 | 196.05 | 196.05 | 196.05 | 196.05 | 0.3K |
| 16:25 | 196.08 | 196.08 | 195.65 | 195.65 | 0.0K |