Pak Datacom Ltd

PDCL
🏛️ pakistan →
205.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 193.10 196.49 193.10 196.49 0.1K
09:40 196.00 196.00 196.00 196.00 0.0K
09:50 196.50 196.50 196.50 196.50 0.0K
09:55 196.45 196.45 196.45 196.45 0.1K
10:10 194.11 196.40 194.11 196.40 0.0K
10:25 195.00 195.00 195.00 195.00 0.0K
10:30 196.00 196.00 196.00 196.00 0.0K
10:50 196.00 196.00 196.00 196.00 0.0K
11:15 194.50 194.61 194.50 194.61 0.2K
11:20 194.61 194.61 194.61 194.61 0.1K
12:20 195.60 195.60 195.60 195.60 0.1K
12:25 195.84 195.85 195.84 195.85 0.1K
12:40 196.00 196.00 195.50 195.50 0.4K
13:25 195.00 195.00 195.00 195.00 0.1K
13:30 195.00 195.00 195.00 195.00 0.1K
13:40 196.00 196.00 196.00 196.00 1.1K
13:45 196.39 196.39 196.39 196.39 0.1K
13:55 196.39 196.39 196.39 196.39 0.9K
14:05 196.30 196.30 196.30 196.30 0.0K
14:15 196.30 196.30 196.30 196.30 0.0K
14:20 196.40 196.45 195.02 195.02 1.2K
15:20 196.44 196.44 196.44 196.44 0.0K
16:25 195.03 195.03 195.03 195.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available