Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.69 8.70 67.8K
09:35 8.70 8.70 8.61 8.61 150.3K
09:40 8.61 8.66 8.61 8.66 40.8K
09:45 8.64 8.66 8.64 8.66 162.9K
09:50 8.66 8.80 8.66 8.70 423.8K
09:55 8.70 8.74 8.70 8.71 115.3K
10:00 8.70 8.70 8.70 8.70 51.2K
10:05 8.68 8.70 8.68 8.70 30.6K
10:10 8.68 8.71 8.67 8.69 261.0K
10:15 8.65 8.70 8.65 8.68 153.4K
10:20 8.68 8.68 8.62 8.67 35.5K
10:25 8.62 8.67 8.62 8.65 22.1K
10:30 8.62 8.68 8.60 8.65 427.2K
10:35 8.68 8.68 8.65 8.66 26.5K
10:40 8.67 8.70 8.66 8.69 39.0K
10:45 8.65 8.66 8.65 8.66 47.5K
10:50 8.69 8.69 8.68 8.68 3.3K
10:55 8.69 8.70 8.68 8.68 133.9K
11:00 8.67 8.67 8.63 8.65 61.7K
11:05 8.63 8.69 8.63 8.69 18.9K
11:10 8.68 8.68 8.65 8.65 1.5K
11:15 8.65 8.68 8.60 8.68 89.9K
11:20 8.68 8.68 8.67 8.67 6.0K
11:25 8.64 8.65 8.63 8.65 4.1K
11:30 8.65 8.66 8.65 8.65 7.1K
11:35 8.66 8.66 8.60 8.62 23.2K
11:40 8.62 8.65 8.62 8.62 111.9K
11:45 8.62 8.63 8.60 8.60 108.8K
11:50 8.60 8.60 8.58 8.60 151.0K
11:55 8.60 8.60 8.59 8.60 6.6K
12:00 8.59 8.63 8.59 8.59 31.2K
12:05 8.59 8.63 8.59 8.60 50.8K
12:10 8.63 8.63 8.63 8.63 50.0K
12:15 8.60 8.63 8.60 8.63 46.7K
12:20 8.62 8.63 8.61 8.63 800.3K
12:25 8.61 8.65 8.61 8.65 16.8K
12:30 8.63 8.65 8.63 8.65 25.9K
12:35 8.60 8.64 8.60 8.64 19.0K
12:40 8.64 8.64 8.62 8.62 6.4K
12:45 8.61 8.61 8.61 8.61 5.5K
12:50 8.61 8.63 8.61 8.63 31.5K
12:55 8.63 8.63 8.60 8.62 127.8K
13:00 8.62 8.64 8.60 8.64 28.0K
13:05 8.62 8.62 8.62 8.62 2.0K
13:10 8.64 8.65 8.60 8.65 101.0K
13:15 8.64 8.64 8.60 8.60 79.6K
13:20 8.60 8.60 8.60 8.60 1.0K
13:25 8.61 8.61 8.61 8.61 6.0K
13:30 8.62 8.65 8.62 8.65 96.5K
13:35 8.65 8.66 8.64 8.64 26.8K
13:40 8.62 8.62 8.59 8.60 400.1K
13:45 8.59 8.60 8.59 8.60 77.9K
13:50 8.60 8.63 8.58 8.58 190.5K
13:55 8.59 8.60 8.59 8.60 9.1K
14:00 8.60 8.60 8.59 8.59 27.6K
14:05 8.59 8.59 8.59 8.59 1.7K
14:10 8.59 8.60 8.58 8.58 65.7K
14:15 8.58 8.59 8.58 8.59 7.4K
14:20 8.58 8.59 8.58 8.58 16.3K
14:25 8.60 8.60 8.58 8.58 0.5K
14:30 8.56 8.60 8.55 8.60 72.0K
14:35 8.60 8.60 8.56 8.56 41.1K
14:40 8.60 8.60 8.54 8.55 385.2K
14:45 8.56 8.57 8.55 8.57 164.5K
14:50 8.55 8.57 8.54 8.57 18.8K
14:55 8.57 8.59 8.55 8.59 3.2K
15:00 8.58 8.60 8.56 8.56 78.6K
15:10 8.58 8.58 8.55 8.55 40.3K
15:15 8.58 8.58 8.54 8.57 153.1K
15:20 8.57 8.57 8.55 8.55 132.6K
15:25 8.55 8.57 8.54 8.57 253.0K
16:25 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available