Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.17 10.12 10.12 183.7K
09:35 10.12 10.16 10.05 10.05 301.6K
09:40 10.10 10.15 10.10 10.13 228.9K
09:45 10.11 10.15 10.10 10.15 85.6K
09:50 10.15 10.15 10.10 10.14 170.7K
09:55 10.14 10.19 10.13 10.19 266.1K
10:00 10.15 10.19 10.15 10.16 84.9K
10:05 10.16 10.17 10.10 10.15 319.1K
10:10 10.10 10.15 10.10 10.15 28.1K
10:15 10.15 10.15 10.10 10.15 165.9K
10:20 10.15 10.15 10.11 10.14 19.6K
10:25 10.13 10.43 10.11 10.40 4,445.1K
10:30 10.48 10.58 10.41 10.55 9,632.8K
10:35 10.61 10.88 10.60 10.72 14,518.8K
10:40 10.72 10.73 10.64 10.70 7,073.5K
10:45 10.68 10.73 10.64 10.64 993.4K
10:50 10.64 10.64 10.50 10.50 1,281.7K
10:55 10.50 10.57 10.48 10.55 934.9K
11:00 10.56 10.60 10.54 10.54 477.2K
11:05 10.55 10.56 10.51 10.52 150.9K
11:10 10.50 10.52 10.48 10.52 206.0K
11:15 10.52 10.52 10.48 10.52 256.4K
11:20 10.52 10.53 10.49 10.50 656.7K
11:25 10.50 10.52 10.47 10.47 220.6K
11:30 10.46 10.50 10.45 10.47 190.1K
11:35 10.47 10.47 10.43 10.46 117.5K
11:40 10.45 10.45 10.40 10.44 875.9K
11:45 10.40 10.46 10.40 10.45 114.1K
11:50 10.45 10.47 10.45 10.45 130.4K
11:55 10.45 10.54 10.45 10.52 491.4K
12:00 10.55 10.58 10.50 10.52 350.9K
12:05 10.52 10.52 10.47 10.47 99.0K
12:10 10.48 10.54 10.48 10.49 65.4K
12:15 10.48 10.49 10.47 10.49 25.7K
12:20 10.48 10.49 10.47 10.49 124.3K
12:25 10.49 10.53 10.49 10.50 60.3K
12:30 10.50 10.53 10.50 10.52 44.3K
12:35 10.52 10.52 10.51 10.51 56.3K
12:40 10.51 10.53 10.50 10.53 224.4K
12:45 10.52 10.52 10.51 10.51 28.0K
12:50 10.50 10.54 10.50 10.54 212.5K
12:55 10.54 10.56 10.54 10.54 191.8K
13:00 10.54 10.55 10.50 10.50 155.9K
13:05 10.50 10.50 10.47 10.50 110.9K
13:10 10.51 10.54 10.50 10.50 64.5K
13:15 10.49 10.50 10.48 10.48 14.6K
13:20 10.47 10.49 10.47 10.49 62.9K
13:25 10.48 10.48 10.46 10.46 37.6K
13:30 10.48 10.49 10.47 10.49 47.9K
13:35 10.48 10.48 10.44 10.45 336.6K
13:40 10.50 10.50 10.46 10.48 89.1K
13:45 10.49 10.53 10.47 10.50 136.2K
13:50 10.48 10.50 10.41 10.45 266.6K
13:55 10.45 10.48 10.45 10.45 20.9K
14:00 10.45 10.48 10.41 10.41 19.1K
14:05 10.41 10.47 10.40 10.41 96.8K
14:10 10.41 10.44 10.41 10.43 43.2K
14:15 10.42 10.45 10.41 10.44 14.4K
14:20 10.44 10.46 10.44 10.44 29.7K
14:25 10.44 10.45 10.42 10.42 37.5K
14:30 10.44 10.44 10.42 10.44 10.3K
14:35 10.43 10.44 10.41 10.41 34.5K
14:40 10.42 10.44 10.42 10.42 104.9K
14:45 10.42 10.44 10.42 10.44 43.1K
14:50 10.45 10.46 10.45 10.45 89.5K
14:55 10.45 10.47 10.44 10.46 80.7K
15:00 10.46 10.49 10.44 10.46 130.7K
15:05 10.45 10.54 10.45 10.46 251.9K
15:10 10.45 10.46 10.40 10.43 541.9K
15:15 10.43 10.45 10.42 10.42 158.2K
15:20 10.41 10.46 10.41 10.46 733.5K
15:25 10.47 10.49 10.43 10.45 717.9K
16:25 10.44 10.44 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available