Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.65 10.40 10.60 872.5K
09:35 10.61 10.62 10.51 10.54 571.6K
09:40 10.53 10.53 10.49 10.49 384.2K
09:45 10.49 10.55 10.49 10.50 211.6K
09:50 10.50 10.55 10.50 10.53 419.5K
09:55 10.53 10.67 10.53 10.67 3,766.7K
10:00 10.66 10.79 10.64 10.71 3,973.5K
10:05 10.71 10.72 10.61 10.62 2,603.5K
10:10 10.62 10.63 10.57 10.58 169.6K
10:15 10.57 10.61 10.50 10.60 2,628.5K
10:20 10.60 10.64 10.59 10.59 544.3K
10:25 10.60 10.62 10.57 10.57 653.8K
10:30 10.58 10.59 10.52 10.59 252.9K
10:35 10.58 10.59 10.57 10.59 57.3K
10:40 10.57 10.58 10.56 10.58 16.0K
10:45 10.59 10.61 10.58 10.58 572.3K
10:50 10.59 10.59 10.57 10.58 103.5K
10:55 10.59 10.60 10.57 10.58 148.0K
11:00 10.59 10.62 10.55 10.60 287.6K
11:05 10.60 10.60 10.56 10.60 22.6K
11:10 10.60 10.60 10.56 10.59 23.0K
11:15 10.59 10.59 10.55 10.55 203.6K
11:20 10.55 10.56 10.55 10.55 45.0K
11:25 10.55 10.58 10.50 10.53 1,096.6K
11:30 10.56 10.59 10.50 10.50 743.8K
11:35 10.50 10.58 10.47 10.47 696.1K
11:40 10.47 10.48 10.46 10.47 164.1K
11:45 10.47 10.50 10.47 10.50 76.6K
11:50 10.50 10.50 10.48 10.50 5.9K
11:55 10.49 10.49 10.48 10.49 13.2K
12:00 10.49 10.53 10.49 10.53 60.5K
12:05 10.52 10.53 10.50 10.51 33.0K
12:10 10.52 10.52 10.51 10.51 3.1K
12:15 10.50 10.53 10.50 10.52 42.0K
12:20 10.50 10.50 10.47 10.48 158.6K
12:25 10.48 10.49 10.47 10.49 26.2K
12:30 10.47 10.49 10.47 10.48 32.1K
12:35 10.48 10.48 10.47 10.47 2.9K
12:40 10.48 10.51 10.47 10.50 41.9K
12:45 10.50 10.51 10.50 10.51 143.2K
12:50 10.51 10.53 10.51 10.52 7.5K
12:55 10.51 10.52 10.51 10.52 4.4K
13:00 10.52 10.53 10.52 10.52 80.5K
13:05 10.52 10.52 10.50 10.52 149.0K
13:10 10.53 10.53 10.52 10.52 7.6K
13:15 10.52 10.53 10.52 10.53 13.0K
13:20 10.52 10.53 10.52 10.52 15.6K
13:25 10.52 10.52 10.52 10.52 15.5K
13:30 10.52 10.53 10.52 10.53 2.7K
13:35 10.52 10.53 10.52 10.53 13.2K
13:40 10.53 10.53 10.51 10.52 103.9K
13:45 10.53 10.56 10.51 10.56 197.6K
13:50 10.55 10.55 10.52 10.52 71.8K
13:55 10.52 10.53 10.51 10.53 220.9K
14:00 10.53 10.54 10.50 10.50 22.7K
14:05 10.50 10.52 10.50 10.50 34.8K
14:10 10.54 10.54 10.50 10.50 19.5K
14:15 10.53 10.53 10.51 10.51 23.1K
14:20 10.51 10.52 10.50 10.51 23.7K
14:25 10.51 10.51 10.50 10.50 216.9K
14:30 10.49 10.51 10.48 10.50 333.9K
14:35 10.50 10.50 10.50 10.50 9.6K
14:40 10.50 10.50 10.48 10.48 101.2K
14:45 10.50 10.50 10.48 10.48 59.4K
14:50 10.48 10.49 10.48 10.49 0.9K
14:55 10.49 10.50 10.46 10.46 180.1K
15:00 10.47 10.50 10.46 10.46 157.1K
15:05 10.46 10.46 10.42 10.43 322.8K
15:10 10.40 10.43 10.32 10.33 611.1K
15:15 10.32 10.38 10.32 10.37 144.9K
15:20 10.37 10.37 10.34 10.35 198.8K
15:25 10.35 10.39 10.35 10.39 584.8K
16:25 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available