Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.00 11.14 10.99 11.10 504.8K
09:20 11.10 11.10 11.02 11.06 626.8K
09:25 11.06 11.18 11.03 11.16 1,349.9K
09:30 11.18 11.18 11.11 11.15 669.5K
09:35 11.14 11.20 11.12 11.20 869.7K
09:40 11.18 11.20 11.15 11.15 760.3K
09:45 11.15 11.25 11.15 11.17 1,448.9K
09:50 11.18 11.18 11.12 11.16 756.0K
09:55 11.17 11.17 11.12 11.15 443.4K
10:00 11.14 11.17 11.12 11.17 307.2K
10:05 11.16 11.17 11.12 11.12 146.8K
10:10 11.16 11.16 11.13 11.13 203.0K
10:15 11.14 11.16 11.13 11.16 189.9K
10:20 11.15 11.17 11.14 11.15 134.6K
10:25 11.15 11.19 11.14 11.15 297.4K
10:30 11.14 11.16 11.14 11.15 86.9K
10:35 11.15 11.43 11.15 11.32 6,191.2K
10:40 11.30 11.36 11.30 11.35 548.3K
10:45 11.34 11.35 11.30 11.30 394.5K
10:50 11.30 11.49 11.30 11.45 2,505.2K
10:55 11.47 11.73 11.45 11.60 12,095.7K
11:00 11.62 11.66 11.59 11.62 1,691.3K
11:05 11.62 11.67 11.62 11.66 681.8K
11:10 11.65 11.90 11.63 11.81 10,135.5K
11:15 11.84 11.89 11.77 11.77 2,568.0K
11:20 11.77 11.84 11.77 11.79 1,252.4K
11:25 11.78 11.80 11.77 11.79 494.3K
11:30 11.77 11.78 11.63 11.69 2,904.4K
11:35 11.70 11.75 11.67 11.73 414.8K
11:40 11.73 11.75 11.70 11.73 285.5K
11:45 11.73 11.75 11.71 11.74 90.1K
11:50 11.73 11.75 11.70 11.71 213.8K
11:55 11.70 11.79 11.67 11.78 1,339.3K
14:30 11.78 11.81 11.70 11.70 406.7K
14:35 11.70 11.76 11.70 11.70 283.0K
14:40 11.70 11.73 11.68 11.68 144.4K
14:45 11.68 11.76 11.61 11.61 503.6K
14:50 11.66 11.70 11.65 11.70 180.0K
14:55 11.68 11.71 11.62 11.64 447.5K
15:00 11.64 11.65 11.62 11.64 310.3K
15:05 11.62 11.65 11.57 11.60 1,086.7K
15:10 11.60 11.70 11.55 11.70 431.0K
15:15 11.69 11.75 11.67 11.75 145.9K
15:20 11.75 11.75 11.70 11.72 232.7K
15:25 11.70 11.70 11.63 11.65 139.1K
15:30 11.66 11.75 11.64 11.69 341.4K
15:35 11.68 11.69 11.61 11.62 714.3K
15:40 11.61 11.64 11.60 11.63 252.3K
15:45 11.63 11.67 11.60 11.60 78.7K
15:50 11.60 11.62 11.59 11.59 157.9K
15:55 11.60 11.60 11.55 11.58 521.4K
16:00 11.55 11.57 11.42 11.42 1,348.8K
16:05 11.48 11.48 11.42 11.45 194.8K
16:10 11.45 11.55 11.45 11.54 199.5K
16:15 11.54 11.55 11.50 11.51 275.7K
16:20 11.52 11.60 11.52 11.58 795.9K
16:25 11.57 11.58 11.53 11.53 2,021.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available