Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.75 11.60 11.64 872.2K
09:35 11.63 11.69 11.60 11.65 924.1K
09:40 11.61 11.65 11.55 11.63 261.6K
09:45 11.58 11.64 11.57 11.63 156.8K
09:50 11.64 11.69 11.60 11.60 542.3K
09:55 11.60 11.60 11.44 11.47 580.7K
10:00 11.49 11.49 11.35 11.42 426.2K
10:05 11.40 11.48 11.40 11.43 105.1K
10:10 11.48 11.58 11.41 11.47 309.1K
10:15 11.46 11.50 11.44 11.44 309.6K
10:20 11.45 11.47 11.36 11.36 947.2K
10:25 11.37 11.44 11.32 11.40 702.0K
10:30 11.40 11.45 11.35 11.40 883.7K
10:35 11.40 11.43 11.37 11.43 180.2K
10:40 11.42 11.43 11.39 11.39 276.5K
10:45 11.38 11.42 11.37 11.42 191.9K
10:50 11.42 11.42 11.38 11.41 76.5K
10:55 11.41 11.42 11.30 11.40 297.3K
11:00 11.40 11.42 11.38 11.38 76.5K
11:05 11.39 11.39 11.32 11.32 258.7K
11:10 11.32 11.35 11.30 11.30 575.8K
11:15 11.30 11.33 11.29 11.33 268.1K
11:20 11.32 11.34 11.30 11.30 53.2K
11:25 11.30 11.33 11.29 11.30 298.5K
11:30 11.32 11.32 11.30 11.32 68.7K
11:35 11.31 11.31 11.27 11.28 178.1K
11:40 11.29 11.29 11.24 11.25 386.9K
11:45 11.24 11.25 11.15 11.23 1,914.7K
11:50 11.21 11.21 11.12 11.16 531.3K
11:55 11.16 11.22 11.15 11.19 863.8K
12:00 11.19 11.20 11.14 11.20 613.9K
12:05 11.20 11.25 11.15 11.19 712.1K
12:10 11.15 11.27 11.15 11.27 411.1K
12:15 11.27 11.28 11.25 11.26 163.2K
12:20 11.27 11.30 11.25 11.25 212.0K
12:25 11.25 11.30 11.25 11.27 154.4K
12:30 11.27 11.28 11.27 11.28 17.5K
12:35 11.28 11.33 11.28 11.32 242.3K
12:40 11.32 11.38 11.31 11.34 200.8K
12:45 11.34 11.36 11.33 11.33 293.0K
12:50 11.30 11.33 11.25 11.30 96.0K
12:55 11.27 11.33 11.26 11.33 55.9K
13:00 11.33 11.35 11.33 11.33 63.4K
13:05 11.33 11.38 11.33 11.33 104.6K
13:10 11.33 11.37 11.33 11.33 30.1K
13:15 11.32 11.32 11.30 11.32 34.8K
13:20 11.32 11.32 11.30 11.30 14.4K
13:25 11.30 11.31 11.27 11.29 138.9K
13:30 11.29 11.35 11.26 11.32 82.5K
13:35 11.30 11.30 11.26 11.30 170.2K
13:40 11.30 11.34 11.30 11.33 249.9K
13:45 11.33 11.33 11.28 11.28 112.5K
13:50 11.28 11.34 11.26 11.30 215.7K
13:55 11.32 11.34 11.30 11.34 77.4K
14:00 11.33 11.34 11.20 11.20 944.9K
14:05 11.24 11.24 11.20 11.20 1,992.6K
14:10 11.20 11.20 11.15 11.20 265.4K
14:15 11.20 11.24 11.15 11.16 3,052.1K
14:20 11.20 11.20 11.16 11.20 93.1K
14:25 11.20 11.25 11.18 11.25 48.3K
14:30 11.23 11.25 11.22 11.25 55.9K
14:35 11.26 11.27 11.23 11.24 89.2K
14:40 11.22 11.24 11.21 11.23 41.2K
14:45 11.22 11.23 11.22 11.23 14.7K
14:50 11.23 11.25 11.23 11.24 25.4K
14:55 11.25 11.25 11.20 11.23 147.2K
15:00 11.23 11.24 11.19 11.20 53.8K
15:05 11.18 11.20 11.16 11.20 229.9K
15:10 11.20 11.20 11.16 11.18 94.7K
15:15 11.16 11.24 11.16 11.20 260.4K
15:20 11.20 11.24 11.18 11.22 307.8K
15:25 11.22 11.24 11.20 11.24 538.3K
16:25 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available