27.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.40 | 24.55 | 24.40 | 24.40 | 196.1K |
| 09:20 | 24.26 | 24.55 | 24.26 | 24.52 | 140.3K |
| 09:25 | 24.50 | 24.50 | 24.31 | 24.31 | 85.9K |
| 09:30 | 24.31 | 24.43 | 24.25 | 24.26 | 45.9K |
| 09:35 | 24.26 | 24.34 | 24.26 | 24.30 | 52.6K |
| 09:40 | 24.31 | 24.50 | 24.30 | 24.35 | 155.9K |
| 09:45 | 24.45 | 24.65 | 24.36 | 24.65 | 628.6K |
| 09:50 | 24.65 | 24.80 | 24.50 | 24.80 | 1,244.8K |
| 09:55 | 24.75 | 24.84 | 24.65 | 24.80 | 629.0K |
| 10:00 | 24.85 | 25.05 | 24.79 | 24.91 | 2,837.0K |
| 10:05 | 24.97 | 25.30 | 24.90 | 25.20 | 4,279.5K |
| 10:10 | 25.25 | 25.30 | 25.11 | 25.20 | 1,172.6K |
| 10:15 | 25.15 | 25.25 | 25.11 | 25.24 | 1,365.6K |
| 10:20 | 25.25 | 25.25 | 25.15 | 25.20 | 838.6K |
| 10:25 | 25.20 | 25.20 | 25.06 | 25.07 | 433.2K |
| 10:30 | 25.07 | 25.09 | 25.00 | 25.00 | 203.7K |
| 10:35 | 25.03 | 25.14 | 25.03 | 25.10 | 218.3K |
| 10:40 | 25.05 | 25.16 | 25.05 | 25.15 | 155.0K |
| 10:45 | 25.15 | 25.20 | 24.99 | 25.10 | 607.9K |
| 10:50 | 25.12 | 25.16 | 25.00 | 25.00 | 194.6K |
| 10:55 | 25.00 | 25.10 | 25.00 | 25.09 | 136.0K |
| 11:00 | 25.09 | 25.09 | 24.95 | 24.95 | 58.5K |
| 11:05 | 24.95 | 25.00 | 24.95 | 24.96 | 25.6K |
| 11:10 | 24.97 | 25.09 | 24.96 | 25.09 | 111.7K |
| 11:15 | 25.06 | 25.25 | 25.06 | 25.25 | 591.2K |
| 11:20 | 25.25 | 25.26 | 25.10 | 25.19 | 141.5K |
| 11:25 | 25.19 | 25.26 | 25.06 | 25.26 | 155.8K |
| 11:30 | 25.25 | 25.26 | 25.17 | 25.26 | 163.1K |
| 11:35 | 25.25 | 25.44 | 25.25 | 25.42 | 1,096.8K |
| 11:40 | 25.42 | 25.65 | 25.42 | 25.60 | 4,037.1K |
| 11:45 | 25.60 | 25.75 | 25.60 | 25.70 | 1,839.1K |
| 11:50 | 25.70 | 26.04 | 25.62 | 26.04 | 6,582.0K |
| 11:55 | 26.05 | 26.06 | 25.90 | 26.04 | 3,378.7K |
| 14:30 | 26.15 | 26.19 | 25.99 | 26.19 | 1,550.5K |
| 14:35 | 26.20 | 26.20 | 26.00 | 26.17 | 2,550.5K |
| 14:40 | 26.15 | 26.15 | 25.73 | 25.90 | 659.3K |
| 14:45 | 25.90 | 26.00 | 25.82 | 25.92 | 602.8K |
| 14:50 | 25.90 | 25.90 | 25.60 | 25.69 | 962.3K |
| 14:55 | 25.65 | 25.66 | 25.20 | 25.60 | 542.8K |
| 15:00 | 25.60 | 26.10 | 25.40 | 26.10 | 1,054.8K |
| 15:05 | 26.10 | 26.35 | 26.00 | 26.00 | 4,647.1K |
| 15:10 | 25.83 | 26.25 | 25.80 | 26.15 | 1,241.2K |
| 15:15 | 26.15 | 26.48 | 26.15 | 26.36 | 3,131.1K |
| 15:20 | 26.40 | 26.66 | 26.37 | 26.66 | 11,154.2K |
| 15:25 | 26.66 | 26.66 | 26.12 | 26.25 | 6,284.1K |
| 15:30 | 26.22 | 26.60 | 26.15 | 26.25 | 1,937.7K |
| 15:35 | 26.25 | 26.60 | 26.25 | 26.35 | 2,199.9K |
| 15:40 | 26.38 | 26.44 | 26.31 | 26.31 | 111.2K |
| 15:45 | 26.33 | 26.40 | 26.33 | 26.35 | 963.2K |
| 15:50 | 26.31 | 26.36 | 26.25 | 26.30 | 203.2K |
| 15:55 | 26.30 | 26.38 | 26.25 | 26.35 | 406.3K |
| 16:00 | 26.25 | 26.25 | 25.80 | 25.90 | 1,146.7K |
| 16:05 | 25.96 | 26.10 | 25.95 | 26.10 | 285.5K |
| 16:10 | 26.09 | 26.09 | 25.91 | 25.93 | 333.9K |
| 16:15 | 25.93 | 25.93 | 25.76 | 25.77 | 322.2K |
| 16:20 | 25.78 | 25.86 | 25.71 | 25.80 | 866.1K |
| 16:25 | 25.80 | 25.89 | 25.80 | 25.89 | 1,820.3K |