Pakistan Telecommunication Company

PTCA
🏛️ pakistan →
27.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 27.47 26.51 26.95 12,042.0K
09:35 26.94 27.30 26.81 27.20 4,976.6K
09:40 27.30 27.30 26.60 26.70 5,545.7K
09:45 26.68 26.80 26.51 26.78 948.4K
09:50 26.76 26.89 26.70 26.85 882.4K
09:55 26.85 27.10 26.85 27.00 1,436.9K
10:00 27.00 27.28 26.80 27.28 1,957.2K
10:05 27.22 27.40 27.20 27.20 1,491.1K
10:10 27.20 27.25 27.10 27.15 646.8K
10:15 27.14 27.18 26.96 27.07 721.3K
10:20 27.15 27.19 27.05 27.17 203.5K
10:25 27.15 27.25 27.10 27.10 620.8K
10:30 27.09 27.39 27.05 27.28 867.8K
10:35 27.28 27.48 27.28 27.35 1,040.6K
10:40 27.31 27.40 27.26 27.40 297.5K
10:45 27.40 27.64 27.30 27.53 1,591.8K
10:50 27.53 27.55 26.90 26.98 1,417.2K
10:55 26.99 27.15 26.98 27.03 363.1K
11:00 27.09 27.14 27.01 27.13 52.4K
11:05 27.14 27.20 27.10 27.18 252.1K
11:10 27.20 27.20 26.99 27.00 450.9K
11:15 27.00 27.10 26.92 26.95 393.4K
11:20 27.11 27.11 26.85 26.95 727.1K
11:25 26.95 26.95 26.71 26.85 682.3K
11:30 26.83 26.85 26.52 26.70 1,719.1K
11:35 26.75 26.90 26.75 26.80 311.5K
11:40 26.80 26.98 26.80 26.90 115.2K
11:45 26.90 26.98 26.78 26.85 199.3K
11:50 26.85 26.90 26.84 26.90 172.9K
11:55 26.85 26.90 26.75 26.80 239.5K
12:00 26.80 26.85 26.75 26.80 138.4K
12:05 26.80 26.90 26.80 26.85 71.8K
12:10 26.85 26.89 26.70 26.82 717.9K
12:15 26.79 26.99 26.72 26.91 630.0K
12:20 26.94 26.97 26.86 26.90 189.0K
12:25 26.90 26.91 26.81 26.90 255.8K
12:30 26.88 26.96 26.85 26.95 214.6K
12:35 26.95 27.04 26.92 27.03 686.8K
12:40 27.00 27.09 27.00 27.04 207.5K
12:45 27.00 27.04 26.90 26.95 221.1K
12:50 26.95 26.95 26.85 26.92 108.8K
12:55 26.90 27.01 26.85 27.01 544.0K
13:00 27.02 27.07 26.92 26.93 446.3K
13:05 27.00 27.00 26.86 27.00 124.0K
13:10 26.95 27.00 26.95 27.00 198.0K
13:15 26.96 27.00 26.91 26.95 128.0K
13:20 26.95 27.00 26.95 26.97 60.7K
13:25 26.90 27.00 26.90 26.95 315.0K
13:30 26.95 26.95 26.90 26.90 153.4K
13:35 26.90 26.90 26.87 26.87 115.6K
13:40 26.86 26.90 26.86 26.90 287.6K
13:45 26.90 26.95 26.87 26.90 482.3K
13:50 26.88 26.90 26.85 26.88 73.8K
13:55 26.86 26.90 26.85 26.87 168.3K
14:00 26.87 26.95 26.80 26.80 53.9K
14:05 26.81 26.87 26.81 26.86 26.8K
14:10 26.86 26.88 26.80 26.88 135.7K
14:15 26.90 26.90 26.80 26.85 345.0K
14:20 26.85 26.90 26.82 26.86 196.9K
14:25 26.86 26.94 26.85 26.93 287.0K
14:30 26.91 26.93 26.80 26.80 181.6K
14:35 26.77 26.89 26.77 26.89 188.3K
14:40 26.85 27.10 26.85 27.10 820.0K
14:45 27.12 27.56 27.12 27.16 2,452.9K
14:50 27.15 27.19 26.90 26.91 511.8K
14:55 26.90 26.96 26.81 26.81 327.0K
15:00 26.90 26.96 26.81 26.90 517.8K
15:05 26.90 26.94 26.80 26.93 346.9K
15:10 26.93 27.50 26.93 27.22 1,991.7K
15:15 27.21 27.40 27.21 27.25 1,138.9K
15:20 27.25 27.26 27.07 27.15 1,003.9K
15:25 27.18 27.18 26.91 27.00 1,288.0K
16:25 27.17 27.17 27.17 27.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available